Torrid Holdings Inc (CURV) Historical Stock Data
1.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CURV is up 0.06% a day on average. There have been 16 days where Torrid Holdings Inc closed green and 14 days where CURV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 0.98 | 1.04 | ↑$0.06 (6.12%) | 0.96 | 1.05 | 512.17K |
| 2025-12-23 | 1.03 | 0.98 | ↓$0.05 (-4.79%) | 0.97 | 1.05 | 478.50K |
| 2025-12-22 | 1.09 | 1.03 | ↓$0.06 (-5.50%) | 1.00 | 1.12 | 299.46K |
| 2025-12-19 | 1.12 | 1.08 | ↓$0.04 (-3.57%) | 1.05 | 1.13 | 300.62K |
| 2025-12-18 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.08 | 1.17 | 372.80K |
| 2025-12-17 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.03 | 1.09 | 484.03K |
| 2025-12-16 | 0.97 | 1.08 | ↑$0.11 (10.87%) | 0.95 | 1.14 | 0.97M |
| 2025-12-15 | 1.05 | 0.97 | ↓$0.08 (-8.03%) | 0.94 | 1.06 | 0.96M |
| 2025-12-12 | 1.08 | 1.03 | ↓$0.05 (-4.63%) | 1.02 | 1.11 | 390.38K |
| 2025-12-11 | 1.16 | 1.08 | ↓$0.08 (-6.90%) | 1.05 | 1.17 | 466.68K |
| 2025-12-10 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.10 | 1.16 | 234.19K |
| 2025-12-09 | 1.09 | 1.12 | ↑$0.03 (2.75%) | 1.08 | 1.16 | 397.97K |
| 2025-12-08 | 1.16 | 1.08 | ↓$0.08 (-6.90%) | 1.08 | 1.21 | 570.52K |
| 2025-12-05 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.12 | 1.18 | 604.30K |
| 2025-12-04 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.08 | 1.18 | 601.45K |
| 2025-12-03 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.29 | 1.35 | 746.61K |
| 2025-12-02 | 1.44 | 1.32 | ↓$0.12 (-8.33%) | 1.30 | 1.44 | 186.10K |
| 2025-12-01 | 1.29 | 1.42 | ↑$0.13 (10.08%) | 1.28 | 1.46 | 297.44K |
| 2025-11-28 | 1.29 | 1.30 | ↑$0.01 (0.78%) | 1.28 | 1.35 | 117.51K |
| 2025-11-26 | 1.25 | 1.29 | ↑$0.04 (3.20%) | 1.24 | 1.33 | 349.37K |
| 2025-11-25 | 1.18 | 1.24 | ↑$0.06 (5.08%) | 1.18 | 1.27 | 119.71K |
| 2025-11-24 | 1.27 | 1.19 | ↓$0.08 (-6.30%) | 1.16 | 1.28 | 273.05K |
| 2025-11-21 | 1.18 | 1.28 | ↑$0.10 (8.47%) | 1.15 | 1.30 | 464.12K |
| 2025-11-20 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.11 | 1.22 | 254.87K |
| 2025-11-19 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.10 | 1.14 | 276.28K |
| 2025-11-18 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.11 | 1.16 | 321.10K |
| 2025-11-17 | 1.26 | 1.12 | ↓$0.14 (-11.11%) | 1.11 | 1.26 | 382.13K |
| 2025-11-14 | 1.34 | 1.26 | ↓$0.08 (-5.97%) | 1.25 | 1.39 | 695.17K |
| 2025-11-13 | 1.15 | 1.39 | ↑$0.24 (20.87%) | 1.15 | 1.41 | 1.77M |
| 2025-11-12 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.13 | 1.18 | 258.01K |
Create an account or log in to view more rows.
$CURV Slapping that ask today
$CURV I love this stonk!
$CURV ready to explode
$CURV hi hi
$CURV come back next earning
$CURV the best advice has been no stop losses. Would have cost a fortune!!!
$CURV Market is down
No worries
$CURV has just been halted from trading.
$CURV has just been halted from trading.
$CURV has just been halted from trading.