Torrid Holdings Inc (CURV) Historical Stock Data
4.64 ↑0.27 (6.18%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CURV is down -0.60% a day on average. There have been 13 days where Torrid Holdings Inc closed green and 17 days where CURV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 4.23 | 4.37 | ↑$0.14 (3.31%) | 4.13 | 4.48 | 29.41K |
| 2024-04-16 | 4.20 | 4.23 | ↑$0.03 (0.71%) | 4.05 | 4.35 | 24.35K |
| 2024-04-15 | 4.54 | 4.30 | ↓$0.24 (-5.29%) | 4.25 | 4.64 | 25.46K |
| 2024-04-12 | 4.26 | 4.46 | ↑$0.20 (4.69%) | 3.86 | 4.55 | 85.50K |
| 2024-04-11 | 4.02 | 4.35 | ↑$0.33 (8.21%) | 3.99 | 4.46 | 47.85K |
| 2024-04-10 | 4.20 | 4.07 | ↓$0.13 (-3.10%) | 4.01 | 4.67 | 94.04K |
| 2024-04-09 | 4.51 | 4.37 | ↓$0.14 (-3.10%) | 4.33 | 4.83 | 130.20K |
| 2024-04-08 | 4.53 | 4.55 | ↑$0.02 (0.44%) | 4.27 | 4.68 | 76.32K |
| 2024-04-05 | 4.71 | 4.54 | ↓$0.17 (-3.61%) | 4.46 | 4.94 | 73.79K |
| 2024-04-04 | 4.73 | 4.60 | ↓$0.13 (-2.75%) | 4.54 | 4.91 | 34.84K |
| 2024-04-03 | 4.56 | 4.67 | ↑$0.11 (2.41%) | 4.50 | 4.77 | 27.30K |
| 2024-04-02 | 4.59 | 4.51 | ↓$0.08 (-1.74%) | 4.11 | 4.72 | 102.57K |
| 2024-04-01 | 5.90 | 4.68 | ↓$1.22 (-20.68%) | 4.42 | 6.05 | 249.66K |
| 2024-03-28 | 4.55 | 4.88 | ↑$0.33 (7.25%) | 4.55 | 5.06 | 237.74K |
| 2024-03-27 | 4.22 | 4.59 | ↑$0.37 (8.77%) | 4.22 | 4.65 | 63.28K |
| 2024-03-26 | 4.41 | 4.22 | ↓$0.19 (-4.31%) | 4.11 | 4.55 | 51.49K |
| 2024-03-25 | 4.45 | 4.41 | ↓$0.04 (-0.90%) | 4.18 | 4.56 | 116.43K |
| 2024-03-22 | 4.43 | 4.45 | ↑$0.02 (0.45%) | 4.25 | 4.54 | 55.26K |
| 2024-03-21 | 3.62 | 4.26 | ↑$0.64 (17.68%) | 3.62 | 4.27 | 101.98K |
| 2024-03-20 | 3.36 | 3.57 | ↑$0.21 (6.25%) | 3.35 | 3.59 | 90.99K |
| 2024-03-19 | 3.44 | 3.37 | ↓$0.07 (-2.03%) | 3.35 | 3.53 | 46.89K |
| 2024-03-18 | 3.53 | 3.44 | ↓$0.09 (-2.55%) | 3.38 | 3.55 | 91.63K |
| 2024-03-15 | 3.81 | 3.52 | ↓$0.29 (-7.61%) | 3.49 | 3.82 | 107.16K |
| 2024-03-14 | 4.04 | 3.84 | ↓$0.20 (-4.95%) | 3.80 | 4.31 | 73.94K |
| 2024-03-13 | 4.25 | 4.07 | ↓$0.18 (-4.24%) | 4.00 | 4.31 | 100.97K |
| 2024-03-12 | 4.49 | 4.26 | ↓$0.23 (-5.12%) | 4.24 | 4.56 | 39.81K |
| 2024-03-11 | 4.82 | 4.54 | ↓$0.28 (-5.81%) | 4.24 | 4.82 | 96.68K |
| 2024-03-08 | 4.83 | 4.87 | ↑$0.04 (0.83%) | 4.73 | 4.90 | 23.77K |
| 2024-03-07 | 4.73 | 4.80 | ↑$0.07 (1.48%) | 4.62 | 4.80 | 30.66K |
| 2024-03-06 | 4.83 | 4.70 | ↓$0.13 (-2.69%) | 4.60 | 4.83 | 49.90K |
Create an account or log in to view more rows.
$CURV we want higher!!!
$CURV free to hold
$CURV im in.
$CURV already bouncing back.
$CURV watch for another rejection up here
$CURV almost go time
$CURV market starting to dump
$CURV This may be your last opportunity to buy on the cheap??
$CURV gonna come down hard today
$CURV Move up
let's buy