Torrid Holdings Inc. (CURV) Historical Stock Data

5.58 ↑0.07 (1.27%)
As of May 20, 2022, 9:42am EST.

Historical Data

In the past 30 trading days, CURV is up 0.60% a day on average. There have been 17 days where Torrid Holdings Inc. closed green and 13 days where CURV closed red.

DateOpenCloseChangeLowHighVolume
2022-05-195.105.51↑$0.41 (8.04%)5.025.54465.24K
2022-05-185.385.19↓$0.19 (-3.53%)5.135.42317.13K
2022-05-175.475.71↑$0.24 (4.39%)5.435.79234.30K
2022-05-165.345.33↓$0.01 (-0.19%)5.145.44263.08K
2022-05-135.375.37↑$0.00 (0.00%)5.255.59487.06K
2022-05-125.285.29↑$0.01 (0.19%)5.185.52556.45K
2022-05-115.655.36↓$0.29 (-5.13%)5.335.83454.38K
2022-05-106.205.71↓$0.49 (-7.90%)5.566.30463.15K
2022-05-096.176.06↓$0.11 (-1.78%)6.026.32453.94K
2022-05-066.706.34↓$0.36 (-5.37%)6.256.86362.12K
2022-05-056.586.75↑$0.17 (2.58%)6.396.77438.21K
2022-05-046.666.73↑$0.07 (1.05%)6.467.03502.22K
2022-05-036.136.63↑$0.50 (8.16%)6.056.82640.59K
2022-05-025.926.24↑$0.32 (5.41%)5.816.32794.29K
2022-04-295.875.86↓$0.01 (-0.17%)5.826.17277.29K
2022-04-285.776.00↑$0.23 (3.99%)5.626.08288.41K
2022-04-275.805.76↓$0.04 (-0.69%)5.685.94338.92K
2022-04-266.075.91↓$0.16 (-2.64%)5.836.22537.92K
2022-04-255.936.22↑$0.29 (4.89%)5.916.62676.91K
2022-04-225.976.03↑$0.06 (1.01%)5.886.21272.45K
2022-04-216.146.10↓$0.04 (-0.65%)5.956.21395.77K
2022-04-206.256.07↓$0.18 (-2.88%)6.046.46382.22K
2022-04-196.026.30↑$0.28 (4.65%)6.026.62586.62K
2022-04-186.076.05↓$0.02 (-0.33%)6.006.19306.33K
2022-04-146.206.08↓$0.12 (-1.94%)6.046.29170.07K
2022-04-135.986.19↑$0.21 (3.51%)5.986.28291.65K
2022-04-125.895.96↑$0.07 (1.19%)5.886.19420.44K
2022-04-115.805.85↑$0.05 (0.86%)5.746.08404.99K
2022-04-085.815.85↑$0.04 (0.69%)5.686.00209.04K
2022-04-075.825.85↑$0.03 (0.52%)5.636.02398.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CURV over a thousand shares in now

0 Like Report
delaina

$CURV come back next earning

0 Like Report