Direxion Daily Healthcare Bull 3X Shares (CURE) Historical Stock Data

108.57 ↑1.55 (1.45%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, CURE is up 0.01% a day on average. There have been 17 days where Direxion Daily Healthcare Bull 3X Shares closed green and 13 days where CURE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-01106.39108.57↑$2.18 (2.05%)105.32110.5457.71K
2023-01-31104.01107.02↑$3.01 (2.89%)103.91107.1619.31K
2023-01-30105.04103.19↓$1.85 (-1.76%)102.79107.3351.87K
2023-01-27107.28105.99↓$1.29 (-1.20%)105.75107.9726.81K
2023-01-26108.22108.33↑$0.11 (0.10%)106.24108.6839.91K
2023-01-25105.86108.01↑$2.15 (2.03%)104.86108.0142.32K
2023-01-24108.55107.82↓$0.73 (-0.67%)105.84110.0638.53K
2023-01-23108.90109.97↑$1.07 (0.98%)108.53111.6256.21K
2023-01-20108.19108.99↑$0.80 (0.74%)105.69109.0839.46K
2023-01-19105.24107.39↑$2.15 (2.04%)105.24108.4567.97K
2023-01-18111.78106.67↓$5.11 (-4.57%)106.39111.9235.04K
2023-01-17112.12111.29↓$0.83 (-0.74%)111.00113.3946.08K
2023-01-13109.97113.22↑$3.25 (2.96%)109.24114.0732.21K
2023-01-12112.20111.56↓$0.64 (-0.57%)108.66112.8656.83K
2023-01-11111.46112.70↑$1.24 (1.11%)110.22112.8580.50K
2023-01-10107.57110.90↑$3.33 (3.10%)107.57111.4142.35K
2023-01-09114.31108.34↓$5.97 (-5.22%)107.84114.4266.68K
2023-01-06113.10113.83↑$0.73 (0.65%)109.71114.6055.04K
2023-01-05112.65111.17↓$1.48 (-1.31%)109.64112.9565.92K
2023-01-04115.40114.38↓$1.02 (-0.88%)112.40115.9153.68K
2023-01-03115.39113.54↓$1.85 (-1.60%)111.27115.6335.86K
2022-12-30114.50114.76↑$0.26 (0.23%)111.72115.2062.97K
2022-12-29114.29116.20↑$1.91 (1.67%)113.98117.7437.71K
2022-12-28115.88112.61↓$3.27 (-2.82%)112.52117.0929.13K
2022-12-27115.96114.70↓$1.26 (-1.09%)113.67116.6443K
2022-12-23115.00115.61↑$0.61 (0.53%)113.27116.0227.95K
2022-12-22114.78115.41↑$0.63 (0.55%)111.33115.5533.43K
2022-12-21114.20116.01↑$1.81 (1.58%)113.00117.1145.13K
2022-12-20111.71111.92↑$0.21 (0.19%)110.01113.0039.39K
2022-12-19113.11112.21↓$0.90 (-0.80%)110.73113.5054.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$CURE Come on.. Let it fall.. buy later bulls

0 Like Report
micmic

$CURE gets me every time lol

0 Like Report
jchonnee

$CURE I gave in! Bought more 100 shares

0 Like Report