Direxion Daily Healthcare Bull 3X Shares (CURE) Historical Stock Data
125.42 ↑2.02 (1.64%)
As of July 26, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, CURE is up 0.17% a day on average. There have been 16 days where Direxion Daily Healthcare Bull 3X Shares closed green and 14 days where CURE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 123.36 | 125.42 | ↑$2.06 (1.67%) | 123.36 | 127.98 | 33.54K |
| 2024-07-25 | 124.10 | 123.40 | ↓$0.70 (-0.56%) | 123.38 | 129.72 | 64.34K |
| 2024-07-24 | 122.12 | 125.79 | ↑$3.67 (3.01%) | 121.69 | 125.79 | 43.58K |
| 2024-07-23 | 124.98 | 122.54 | ↓$2.44 (-1.95%) | 122.28 | 124.98 | 18.88K |
| 2024-07-22 | 122.11 | 122.85 | ↑$0.74 (0.61%) | 120.96 | 123.26 | 30.34K |
| 2024-07-19 | 120.00 | 120.46 | ↑$0.46 (0.38%) | 119.41 | 122.47 | 46.76K |
| 2024-07-18 | 126.26 | 118.83 | ↓$7.43 (-5.88%) | 118.59 | 127.76 | 62.68K |
| 2024-07-17 | 123.56 | 127.90 | ↑$4.34 (3.51%) | 123.56 | 129.61 | 68.23K |
| 2024-07-16 | 123.36 | 126.13 | ↑$2.77 (2.25%) | 122.85 | 126.13 | 43.36K |
| 2024-07-15 | 124.00 | 120.89 | ↓$3.11 (-2.51%) | 120.61 | 124.11 | 41.14K |
| 2024-07-12 | 120.69 | 122.54 | ↑$1.85 (1.53%) | 120.69 | 123.79 | 40.15K |
| 2024-07-11 | 117.09 | 120.04 | ↑$2.95 (2.52%) | 117.09 | 121.10 | 43.34K |
| 2024-07-10 | 114.67 | 117.59 | ↑$2.92 (2.55%) | 114.28 | 117.65 | 27K |
| 2024-07-09 | 113.48 | 114.41 | ↑$0.93 (0.82%) | 111.68 | 114.58 | 19.38K |
| 2024-07-08 | 113.70 | 112.94 | ↓$0.76 (-0.67%) | 112.20 | 114.49 | 27.69K |
| 2024-07-05 | 112.03 | 113.39 | ↑$1.36 (1.21%) | 109.90 | 113.44 | 25.48K |
| 2024-07-03 | 113.26 | 110.71 | ↓$2.55 (-2.25%) | 109.81 | 114.15 | 27.27K |
| 2024-07-02 | 113.85 | 113.67 | ↓$0.18 (-0.16%) | 111.72 | 114.00 | 34.42K |
| 2024-07-01 | 117.73 | 114.91 | ↓$2.82 (-2.40%) | 114.31 | 120.87 | 34.58K |
| 2024-06-28 | 118.00 | 116.81 | ↓$1.19 (-1.01%) | 115.50 | 119.45 | 38.74K |
| 2024-06-27 | 117.50 | 117.39 | ↓$0.11 (-0.09%) | 116.12 | 117.62 | 14.73K |
| 2024-06-26 | 118.65 | 118.25 | ↓$0.40 (-0.34%) | 117.69 | 119.00 | 12.11K |
| 2024-06-25 | 120.92 | 119.14 | ↓$1.78 (-1.47%) | 118.36 | 121.19 | 24.89K |
| 2024-06-24 | 119.46 | 120.57 | ↑$1.11 (0.93%) | 119.25 | 121.81 | 37.34K |
| 2024-06-21 | 119.05 | 118.63 | ↓$0.42 (-0.35%) | 117.36 | 119.23 | 30.01K |
| 2024-06-20 | 115.27 | 117.68 | ↑$2.41 (2.09%) | 115.01 | 118.00 | 23.05K |
| 2024-06-18 | 116.64 | 116.45 | ↓$0.19 (-0.16%) | 116.22 | 117.81 | 23.49K |
| 2024-06-17 | 115.38 | 116.32 | ↑$0.94 (0.81%) | 114.99 | 116.52 | 18.01K |
| 2024-06-14 | 116.09 | 116.75 | ↑$0.66 (0.57%) | 114.82 | 116.75 | 11.85K |
| 2024-06-13 | 116.35 | 116.91 | ↑$0.56 (0.48%) | 113.55 | 117.36 | 121.56K |
Create an account or log in to view more rows.
$CURE The United States stock market is going to crash.
$CURE shorters eat my shit
$CURE do what the markets tells you to do not the other way around
$CURE rocket fuel tanks are full. Gonna shoot to the stars
$CURE Up! Up! Up! Up! Up! Up! Up!
$CURE is the dump over
$CURE The United States stock market is going to crash.
$CURE -
Buy
buy
buy!
$CURE good support.....
$CURE wow