Direxion Daily Healthcare Bull 3X Shares (CURE) Historical Stock Data
108.57 ↑1.55 (1.45%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, CURE is up 0.01% a day on average. There have been 17 days where Direxion Daily Healthcare Bull 3X Shares closed green and 13 days where CURE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 106.39 | 108.57 | ↑$2.18 (2.05%) | 105.32 | 110.54 | 57.71K |
| 2023-01-31 | 104.01 | 107.02 | ↑$3.01 (2.89%) | 103.91 | 107.16 | 19.31K |
| 2023-01-30 | 105.04 | 103.19 | ↓$1.85 (-1.76%) | 102.79 | 107.33 | 51.87K |
| 2023-01-27 | 107.28 | 105.99 | ↓$1.29 (-1.20%) | 105.75 | 107.97 | 26.81K |
| 2023-01-26 | 108.22 | 108.33 | ↑$0.11 (0.10%) | 106.24 | 108.68 | 39.91K |
| 2023-01-25 | 105.86 | 108.01 | ↑$2.15 (2.03%) | 104.86 | 108.01 | 42.32K |
| 2023-01-24 | 108.55 | 107.82 | ↓$0.73 (-0.67%) | 105.84 | 110.06 | 38.53K |
| 2023-01-23 | 108.90 | 109.97 | ↑$1.07 (0.98%) | 108.53 | 111.62 | 56.21K |
| 2023-01-20 | 108.19 | 108.99 | ↑$0.80 (0.74%) | 105.69 | 109.08 | 39.46K |
| 2023-01-19 | 105.24 | 107.39 | ↑$2.15 (2.04%) | 105.24 | 108.45 | 67.97K |
| 2023-01-18 | 111.78 | 106.67 | ↓$5.11 (-4.57%) | 106.39 | 111.92 | 35.04K |
| 2023-01-17 | 112.12 | 111.29 | ↓$0.83 (-0.74%) | 111.00 | 113.39 | 46.08K |
| 2023-01-13 | 109.97 | 113.22 | ↑$3.25 (2.96%) | 109.24 | 114.07 | 32.21K |
| 2023-01-12 | 112.20 | 111.56 | ↓$0.64 (-0.57%) | 108.66 | 112.86 | 56.83K |
| 2023-01-11 | 111.46 | 112.70 | ↑$1.24 (1.11%) | 110.22 | 112.85 | 80.50K |
| 2023-01-10 | 107.57 | 110.90 | ↑$3.33 (3.10%) | 107.57 | 111.41 | 42.35K |
| 2023-01-09 | 114.31 | 108.34 | ↓$5.97 (-5.22%) | 107.84 | 114.42 | 66.68K |
| 2023-01-06 | 113.10 | 113.83 | ↑$0.73 (0.65%) | 109.71 | 114.60 | 55.04K |
| 2023-01-05 | 112.65 | 111.17 | ↓$1.48 (-1.31%) | 109.64 | 112.95 | 65.92K |
| 2023-01-04 | 115.40 | 114.38 | ↓$1.02 (-0.88%) | 112.40 | 115.91 | 53.68K |
| 2023-01-03 | 115.39 | 113.54 | ↓$1.85 (-1.60%) | 111.27 | 115.63 | 35.86K |
| 2022-12-30 | 114.50 | 114.76 | ↑$0.26 (0.23%) | 111.72 | 115.20 | 62.97K |
| 2022-12-29 | 114.29 | 116.20 | ↑$1.91 (1.67%) | 113.98 | 117.74 | 37.71K |
| 2022-12-28 | 115.88 | 112.61 | ↓$3.27 (-2.82%) | 112.52 | 117.09 | 29.13K |
| 2022-12-27 | 115.96 | 114.70 | ↓$1.26 (-1.09%) | 113.67 | 116.64 | 43K |
| 2022-12-23 | 115.00 | 115.61 | ↑$0.61 (0.53%) | 113.27 | 116.02 | 27.95K |
| 2022-12-22 | 114.78 | 115.41 | ↑$0.63 (0.55%) | 111.33 | 115.55 | 33.43K |
| 2022-12-21 | 114.20 | 116.01 | ↑$1.81 (1.58%) | 113.00 | 117.11 | 45.13K |
| 2022-12-20 | 111.71 | 111.92 | ↑$0.21 (0.19%) | 110.01 | 113.00 | 39.39K |
| 2022-12-19 | 113.11 | 112.21 | ↓$0.90 (-0.80%) | 110.73 | 113.50 | 54.35K |
Create an account or log in to view more rows.
$CURE hint hint this is when you buy a few
$CURE ready to explode
$CURE we finna be at the top yo
$CURE never selling
$CURE buy SHARES
$CURE HOLDING STRONG FOR ALL OF YOU
$CURE Slapping that ask today
$CURE Come on.. Let it fall.. buy later bulls
$CURE gets me every time lol
$CURE I gave in! Bought more 100 shares