Direxion Daily Healthcare Bull 3X Shares (CURE) Historical Stock Data

118.63 ↑0.95 (0.81%)
As of June 21, 2024, 3:35pm EST.

Historical Data

In the past 30 trading days, CURE is up 0.37% a day on average. There have been 19 days where Direxion Daily Healthcare Bull 3X Shares closed green and 11 days where CURE closed red.

DateOpenCloseChangeLowHighVolume
2024-06-21119.05118.63↓$0.42 (-0.35%)117.36119.2330.01K
2024-06-20115.27117.68↑$2.41 (2.09%)115.01118.0023.05K
2024-06-18116.64116.45↓$0.19 (-0.16%)116.22117.8123.49K
2024-06-17115.38116.32↑$0.94 (0.81%)114.99116.5218.01K
2024-06-14116.09116.75↑$0.66 (0.57%)114.82116.7511.85K
2024-06-13116.35116.91↑$0.56 (0.48%)113.55117.36121.56K
2024-06-12119.78117.42↓$2.36 (-1.97%)116.28119.8469.88K
2024-06-11119.33118.15↓$1.18 (-0.99%)116.58119.3320.59K
2024-06-10118.26119.62↑$1.36 (1.15%)116.63119.6217.94K
2024-06-07118.12118.44↑$0.32 (0.27%)117.23119.9874.48K
2024-06-06116.91118.03↑$1.12 (0.96%)116.76118.7475.27K
2024-06-05115.57117.05↑$1.48 (1.28%)114.22117.2762.53K
2024-06-04114.74115.55↑$0.81 (0.71%)113.02116.0423.44K
2024-06-03112.11113.99↑$1.88 (1.68%)112.11115.1034.85K
2024-05-31108.00111.99↑$3.99 (3.69%)108.00112.2846.31K
2024-05-30106.06107.51↑$1.45 (1.37%)105.56108.5719.57K
2024-05-29107.45107.46↑$0.01 (0.01%)106.37107.7321.05K
2024-05-28113.75110.02↓$3.73 (-3.28%)108.83113.7545.61K
2024-05-24115.42114.30↓$1.12 (-0.97%)113.95116.1033.74K
2024-05-23119.02115.57↓$3.45 (-2.90%)115.10119.0256.17K
2024-05-22118.00119.49↑$1.49 (1.26%)117.96120.4116.55K
2024-05-21118.45118.89↑$0.44 (0.37%)118.13120.4924.47K
2024-05-20119.12118.20↓$0.92 (-0.77%)117.42119.1222.28K
2024-05-17118.35119.10↑$0.75 (0.63%)117.52119.2112.19K
2024-05-16118.96118.52↓$0.44 (-0.37%)117.81119.0520.01K
2024-05-15115.40118.98↑$3.58 (3.10%)115.19119.1062.58K
2024-05-14112.30114.15↑$1.85 (1.65%)111.78114.1517K
2024-05-13114.01112.75↓$1.26 (-1.11%)112.61114.0117.69K
2024-05-10113.16113.10↓$0.06 (-0.05%)112.85113.9125.04K
2024-05-09110.02112.28↑$2.26 (2.05%)109.91112.5722.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$CURE do what the markets tells you to do not the other way around

0 Like Report
easymoneyFAM

$CURE rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
145zip

$CURE good support.....

0 Like Report