Direxion Daily Healthcare Bull 3X Shares (CURE) Historical Stock Data
104.94 ↓0.38 (-0.36%)
As of April 25, 2024, 12:19pm EST.
Historical Data
In the past 30 trading days, CURE is down -0.64% a day on average. There have been 11 days where Direxion Daily Healthcare Bull 3X Shares closed green and 19 days where CURE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 106.75 | 105.32 | ↓$1.43 (-1.34%) | 103.70 | 106.86 | 28.24K |
| 2024-04-24 | 108.71 | 107.63 | ↓$1.08 (-0.99%) | 106.00 | 108.71 | 29.98K |
| 2024-04-23 | 106.57 | 108.13 | ↑$1.56 (1.46%) | 106.40 | 108.75 | 22.93K |
| 2024-04-22 | 103.80 | 104.43 | ↑$0.63 (0.61%) | 103.26 | 106.81 | 42.91K |
| 2024-04-19 | 102.78 | 103.33 | ↑$0.55 (0.54%) | 102.20 | 103.82 | 54.77K |
| 2024-04-18 | 102.00 | 102.21 | ↑$0.21 (0.20%) | 101.76 | 103.93 | 38.37K |
| 2024-04-17 | 104.61 | 102.60 | ↓$2.02 (-1.93%) | 101.87 | 104.61 | 25.22K |
| 2024-04-16 | 105.01 | 102.91 | ↓$2.10 (-2.00%) | 102.76 | 105.01 | 29.26K |
| 2024-04-15 | 106.05 | 102.88 | ↓$3.17 (-2.99%) | 102.56 | 107.12 | 36.69K |
| 2024-04-12 | 106.64 | 103.39 | ↓$3.25 (-3.05%) | 102.48 | 106.64 | 36.02K |
| 2024-04-11 | 110.93 | 107.98 | ↓$2.95 (-2.66%) | 107.50 | 110.93 | 20.69K |
| 2024-04-10 | 110.46 | 109.96 | ↓$0.50 (-0.45%) | 108.97 | 110.76 | 20.24K |
| 2024-04-09 | 113.35 | 113.98 | ↑$0.63 (0.56%) | 111.92 | 113.98 | 12.39K |
| 2024-04-08 | 113.53 | 112.71 | ↓$0.82 (-0.72%) | 112.37 | 113.53 | 15.85K |
| 2024-04-05 | 110.64 | 113.94 | ↑$3.30 (2.98%) | 110.19 | 114.57 | 28.95K |
| 2024-04-04 | 118.26 | 111.14 | ↓$7.12 (-6.02%) | 110.70 | 118.26 | 37.68K |
| 2024-04-03 | 116.60 | 116.10 | ↓$0.50 (-0.43%) | 115.46 | 118.44 | 27.65K |
| 2024-04-02 | 117.55 | 116.39 | ↓$1.16 (-0.99%) | 114.64 | 117.57 | 53.48K |
| 2024-04-01 | 125.67 | 122.25 | ↓$3.42 (-2.72%) | 120.86 | 125.67 | 27.19K |
| 2024-03-28 | 126.00 | 125.45 | ↓$0.55 (-0.44%) | 125.30 | 126.65 | 41.32K |
| 2024-03-27 | 122.59 | 125.36 | ↑$2.77 (2.26%) | 122.59 | 125.36 | 65.51K |
| 2024-03-26 | 120.07 | 120.76 | ↑$0.69 (0.57%) | 119.74 | 121.11 | 15.42K |
| 2024-03-25 | 120.02 | 119.58 | ↓$0.44 (-0.37%) | 119.06 | 120.56 | 15.96K |
| 2024-03-22 | 120.90 | 120.12 | ↓$0.78 (-0.65%) | 119.75 | 121.81 | 13.97K |
| 2024-03-21 | 120.90 | 120.60 | ↓$0.30 (-0.25%) | 120.15 | 121.89 | 14.98K |
| 2024-03-20 | 120.09 | 120.18 | ↑$0.09 (0.07%) | 118.25 | 120.18 | 25.03K |
| 2024-03-19 | 119.05 | 121.12 | ↑$2.07 (1.74%) | 118.88 | 121.12 | 12.48K |
| 2024-03-18 | 120.76 | 119.24 | ↓$1.52 (-1.26%) | 119.07 | 120.76 | 16.30K |
| 2024-03-15 | 118.62 | 119.39 | ↑$0.77 (0.65%) | 117.65 | 119.75 | 21.75K |
| 2024-03-14 | 122.28 | 120.47 | ↓$1.81 (-1.48%) | 118.70 | 122.28 | 28.27K |
Create an account or log in to view more rows.
$CURE do what the markets tells you to do not the other way around
$CURE rocket fuel tanks are full. Gonna shoot to the stars
$CURE Up! Up! Up! Up! Up! Up! Up!
$CURE is the dump over
$CURE The United States stock market is going to crash.
$CURE -
Buy
buy
buy!
$CURE good support.....
$CURE wow
$CURE we need more volume
$CURE just fucking go already jeesh