Direxion Daily Healthcare Bull 3X Shares (CURE) Historical Stock Data
114.32 ↑0.32 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CURE is up 0.18% a day on average. There have been 17 days where Direxion Daily Healthcare Bull 3X Shares closed green and 13 days where CURE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 113.49 | 114.32 | ↑$0.83 (0.73%) | 112.88 | 114.39 | 20.22K |
| 2025-12-24 | 112.37 | 114.00 | ↑$1.63 (1.45%) | 112.37 | 114.13 | 29.19K |
| 2025-12-23 | 111.50 | 112.16 | ↑$0.66 (0.59%) | 111.50 | 113.58 | 33.97K |
| 2025-12-22 | 110.85 | 113.14 | ↑$2.29 (2.07%) | 110.25 | 113.24 | 59.03K |
| 2025-12-19 | 108.96 | 110.98 | ↑$2.02 (1.85%) | 108.96 | 112.73 | 34.54K |
| 2025-12-18 | 108.43 | 108.96 | ↑$0.53 (0.49%) | 108.43 | 111.68 | 44.95K |
| 2025-12-17 | 109.59 | 108.79 | ↓$0.80 (-0.73%) | 108.40 | 110.74 | 38.51K |
| 2025-12-16 | 114.05 | 109.51 | ↓$4.54 (-3.98%) | 107.33 | 114.05 | 126.31K |
| 2025-12-15 | 110.30 | 113.79 | ↑$3.49 (3.16%) | 110.30 | 114.29 | 152.39K |
| 2025-12-12 | 109.43 | 109.52 | ↑$0.09 (0.08%) | 108.17 | 110.60 | 86.31K |
| 2025-12-11 | 107.19 | 108.50 | ↑$1.31 (1.22%) | 106.49 | 109.98 | 68.75K |
| 2025-12-10 | 101.96 | 105.58 | ↑$3.62 (3.55%) | 101.26 | 105.61 | 65.55K |
| 2025-12-09 | 105.54 | 101.31 | ↓$4.23 (-4.01%) | 100.94 | 106.76 | 56.93K |
| 2025-12-08 | 108.60 | 104.47 | ↓$4.13 (-3.80%) | 103.76 | 108.60 | 68.14K |
| 2025-12-05 | 110.78 | 108.17 | ↓$2.61 (-2.36%) | 107.59 | 110.78 | 60.97K |
| 2025-12-04 | 112.07 | 109.64 | ↓$2.43 (-2.17%) | 108.67 | 112.22 | 68.51K |
| 2025-12-03 | 110.99 | 112.29 | ↑$1.30 (1.17%) | 110.99 | 113.50 | 39.74K |
| 2025-12-02 | 112.82 | 110.72 | ↓$2.10 (-1.86%) | 110.28 | 112.90 | 80.65K |
| 2025-12-01 | 116.73 | 113.08 | ↓$3.65 (-3.13%) | 112.50 | 118.45 | 104.82K |
| 2025-11-28 | 119.31 | 118.07 | ↓$1.24 (-1.04%) | 117.08 | 119.31 | 59.81K |
| 2025-11-26 | 119.93 | 119.80 | ↓$0.13 (-0.11%) | 119.67 | 121.07 | 59.84K |
| 2025-11-25 | 114.48 | 120.78 | ↑$6.30 (5.50%) | 114.48 | 121.05 | 91.23K |
| 2025-11-24 | 112.95 | 113.28 | ↑$0.33 (0.29%) | 112.06 | 115.02 | 69.73K |
| 2025-11-21 | 105.69 | 111.81 | ↑$6.12 (5.79%) | 105.69 | 113.88 | 116.65K |
| 2025-11-20 | 107.15 | 105.11 | ↓$2.04 (-1.90%) | 104.67 | 108.84 | 55.12K |
| 2025-11-19 | 107.34 | 107.10 | ↓$0.24 (-0.22%) | 105.67 | 108.11 | 41.39K |
| 2025-11-18 | 106.17 | 107.69 | ↑$1.52 (1.43%) | 105.90 | 108.82 | 75.12K |
| 2025-11-17 | 105.00 | 106.07 | ↑$1.07 (1.02%) | 105.00 | 109.25 | 90.92K |
| 2025-11-14 | 107.32 | 106.15 | ↓$1.17 (-1.09%) | 104.91 | 108.36 | 113.68K |
| 2025-11-13 | 106.70 | 108.32 | ↑$1.62 (1.52%) | 106.51 | 112.03 | 233.29K |
Create an account or log in to view more rows.
$CURE lmao wtf was that
$CURE low volume
expect flat or negative close
$CURE I mean ... head and shoulders .....
$CURE we always finish green after a red week. Less go!
$CURE To the moon!!
$CURE I’m expecting a breakout here in the next week
$CURE We will not sell!
$CURE Good morning gang!
$CURE Somethings happening Monday.
$CURE HOLDING LONG AND STRONG!!!