Continental Materials Corporation (CUO) Historical Stock Data

Historical Data

In the past 30 trading days, CUO is up 0.09% a day on average. There have been 22 days where Continental Materials Corporation closed green and 8 days where CUO closed red.

DateOpenCloseChangeLowHighVolume
2019-05-2818.0017.95↓$0.05 (-0.28%)17.5818.041.59K
2019-05-2418.1117.65↓$0.46 (-2.54%)17.6518.113.74K
2019-05-2318.4818.48↑$0.00 (0.00%)18.4818.481
2019-05-2218.1818.48↑$0.30 (1.63%)18.1818.48752
2019-05-2118.7018.60↓$0.10 (-0.53%)18.5118.701.50K
2019-05-2018.5218.69↑$0.17 (0.94%)18.5219.101.97K
2019-05-1718.7618.40↓$0.36 (-1.92%)18.4018.761.15K
2019-05-1618.6618.66↑$0.00 (0.00%)18.6618.66611
2019-05-1518.2918.20↓$0.09 (-0.50%)18.2018.508.65K
2019-05-1418.3118.40↑$0.09 (0.49%)18.3118.401.30K
2019-05-1318.3718.38↑$0.00 (0.03%)18.3118.38600
2019-05-1018.1818.40↑$0.22 (1.21%)18.1818.406.12K
2019-05-0918.4918.51↑$0.02 (0.10%)18.2618.622.75K
2019-05-0818.6018.60↑$0.00 (0.00%)18.6018.60425
2019-05-0718.6718.67↑$0.00 (0.00%)18.6718.670
2019-05-0618.6718.67↑$0.00 (0.00%)18.6718.670
2019-05-0318.3518.67↑$0.32 (1.74%)18.3519.232.01K
2019-05-0218.3518.35↑$0.00 (0.00%)18.3518.3541
2019-05-0118.8318.35↓$0.48 (-2.55%)18.3518.831.13K
2019-04-3018.4918.49↑$0.00 (0.03%)18.4918.601.20K
2019-04-2918.4618.46↑$0.00 (0.00%)18.4618.46100
2019-04-2619.2519.25↑$0.00 (0.00%)19.2519.250
2019-04-2518.3519.25↑$0.90 (4.90%)18.3519.286.90K
2019-04-2418.5018.50↑$0.00 (0.00%)18.5018.501.88K
2019-04-2318.5918.59↑$0.00 (0.00%)18.5918.590
2019-04-2218.6018.59↓$0.01 (-0.05%)18.5918.80782
2019-04-1818.5018.50↑$0.00 (0.00%)18.5018.50216
2019-04-1718.6018.50↓$0.10 (-0.54%)18.5018.60564
2019-04-1618.6018.71↑$0.11 (0.59%)18.6018.90882
2019-04-1518.7418.74↑$0.00 (0.00%)18.7418.74307
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$CUO Chill out and chill some more. It's all temporary.

0 Like Report
born_to_be_kob

$CUO breaking out of this wedge sooner than later

0 Like Report