Culp Inc (CULP) Historical Stock Data
3.85 ↑0.02 (0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CULP is down -0.41% a day on average. There have been 15 days where Culp Inc closed green and 15 days where CULP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.83 | 3.85 | ↑$0.02 (0.52%) | 3.81 | 3.88 | 18.73K |
| 2025-12-04 | 3.81 | 3.83 | ↑$0.02 (0.52%) | 3.81 | 3.92 | 17.87K |
| 2025-12-03 | 3.89 | 3.81 | ↓$0.08 (-2.06%) | 3.81 | 3.95 | 49.53K |
| 2025-12-02 | 3.90 | 3.84 | ↓$0.06 (-1.54%) | 3.84 | 3.95 | 26.79K |
| 2025-12-01 | 3.94 | 3.87 | ↓$0.07 (-1.78%) | 3.87 | 3.97 | 3.10K |
| 2025-11-28 | 4.04 | 3.99 | ↓$0.05 (-1.24%) | 3.89 | 4.17 | 10.96K |
| 2025-11-26 | 4.06 | 4.09 | ↑$0.03 (0.74%) | 3.94 | 4.15 | 31.50K |
| 2025-11-25 | 4.00 | 4.06 | ↑$0.06 (1.50%) | 3.96 | 4.06 | 15.81K |
| 2025-11-24 | 4.02 | 3.95 | ↓$0.07 (-1.70%) | 3.93 | 4.04 | 10.29K |
| 2025-11-21 | 3.80 | 3.82 | ↑$0.02 (0.53%) | 3.78 | 3.89 | 33K |
| 2025-11-20 | 3.83 | 3.84 | ↑$0.01 (0.26%) | 3.83 | 3.88 | 12.31K |
| 2025-11-19 | 3.80 | 3.86 | ↑$0.06 (1.58%) | 3.77 | 3.89 | 48.52K |
| 2025-11-18 | 3.88 | 3.81 | ↓$0.07 (-1.80%) | 3.81 | 3.88 | 31.08K |
| 2025-11-17 | 3.87 | 3.88 | ↑$0.01 (0.26%) | 3.87 | 3.92 | 19.41K |
| 2025-11-14 | 3.87 | 3.92 | ↑$0.05 (1.38%) | 3.87 | 3.93 | 1.46K |
| 2025-11-13 | 3.98 | 3.88 | ↓$0.10 (-2.51%) | 3.86 | 3.99 | 12.76K |
| 2025-11-12 | 3.98 | 3.96 | ↓$0.02 (-0.50%) | 3.91 | 4.03 | 2.81K |
| 2025-11-11 | 3.82 | 3.92 | ↑$0.10 (2.62%) | 3.82 | 3.93 | 12.04K |
| 2025-11-10 | 3.80 | 3.90 | ↑$0.10 (2.63%) | 3.79 | 3.90 | 17.91K |
| 2025-11-07 | 3.95 | 3.78 | ↓$0.17 (-4.30%) | 3.77 | 3.95 | 30.32K |
| 2025-11-06 | 3.91 | 3.90 | ↓$0.01 (-0.26%) | 3.90 | 3.97 | 6.34K |
| 2025-11-05 | 3.99 | 3.95 | ↓$0.04 (-1.00%) | 3.95 | 4.00 | 6.74K |
| 2025-11-04 | 4.01 | 4.01 | ↑$0.00 (0.00%) | 4.00 | 4.04 | 11.99K |
| 2025-11-03 | 4.00 | 4.05 | ↑$0.05 (1.25%) | 3.95 | 4.05 | 19.47K |
| 2025-10-31 | 4.18 | 4.02 | ↓$0.16 (-3.75%) | 3.98 | 4.18 | 23.55K |
| 2025-10-30 | 4.23 | 4.13 | ↓$0.10 (-2.36%) | 3.97 | 4.24 | 97.36K |
| 2025-10-29 | 4.17 | 4.24 | ↑$0.07 (1.68%) | 4.17 | 4.25 | 2.39K |
| 2025-10-28 | 4.17 | 4.20 | ↑$0.03 (0.60%) | 4.17 | 4.20 | 3.48K |
| 2025-10-27 | 4.28 | 4.18 | ↓$0.10 (-2.34%) | 4.18 | 4.44 | 5.26K |
| 2025-10-24 | 4.23 | 4.18 | ↓$0.05 (-1.18%) | 4.16 | 4.28 | 21.13K |
Create an account or log in to view more rows.
$CULP Price target here?
$CULP I love this stonk!
$CULP go green today and we gap up tomrrow
$CULP MAY RIP TOMORROW
$CULP death cross will complete today
$CULP buy the dip.
$CULP nearing a decent swing entry point
$CULP Good morning gang!
$CULP buy SHARES
$CULP I love you!