Culp Inc (CULP) Historical Stock Data
3.50 ↑0.12 (3.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CULP is down -0.10% a day on average. There have been 17 days where Culp Inc closed green and 13 days where CULP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 3.37 | 3.50 | ↑$0.13 (3.86%) | 3.37 | 3.50 | 53.17K |
| 2025-12-24 | 3.39 | 3.38 | ↓$0.01 (-0.29%) | 3.38 | 3.46 | 14.64K |
| 2025-12-23 | 3.50 | 3.43 | ↓$0.07 (-2.00%) | 3.43 | 3.50 | 12.27K |
| 2025-12-22 | 3.37 | 3.46 | ↑$0.09 (2.67%) | 3.34 | 3.50 | 42.91K |
| 2025-12-19 | 3.45 | 3.46 | ↑$0.01 (0.29%) | 3.42 | 3.51 | 25.32K |
| 2025-12-18 | 3.46 | 3.46 | ↑$0.00 (0.00%) | 3.46 | 3.52 | 21.35K |
| 2025-12-17 | 3.62 | 3.46 | ↓$0.16 (-4.42%) | 3.42 | 3.67 | 88.60K |
| 2025-12-16 | 3.68 | 3.63 | ↓$0.05 (-1.36%) | 3.63 | 3.78 | 24.10K |
| 2025-12-15 | 3.80 | 3.71 | ↓$0.09 (-2.37%) | 3.68 | 3.82 | 32.26K |
| 2025-12-12 | 3.71 | 3.77 | ↑$0.06 (1.62%) | 3.70 | 3.79 | 29.15K |
| 2025-12-11 | 3.71 | 3.75 | ↑$0.04 (1.08%) | 3.61 | 3.88 | 68.72K |
| 2025-12-10 | 3.81 | 3.99 | ↑$0.18 (4.72%) | 3.81 | 4.04 | 204.63K |
| 2025-12-09 | 3.86 | 3.86 | ↑$0.00 (0.00%) | 3.80 | 3.94 | 77.11K |
| 2025-12-08 | 3.83 | 3.78 | ↓$0.05 (-1.38%) | 3.78 | 3.86 | 16.07K |
| 2025-12-05 | 3.83 | 3.85 | ↑$0.02 (0.52%) | 3.81 | 3.88 | 18.73K |
| 2025-12-04 | 3.81 | 3.83 | ↑$0.02 (0.52%) | 3.81 | 3.92 | 17.87K |
| 2025-12-03 | 3.89 | 3.81 | ↓$0.08 (-2.06%) | 3.81 | 3.95 | 49.53K |
| 2025-12-02 | 3.90 | 3.84 | ↓$0.06 (-1.54%) | 3.84 | 3.95 | 26.79K |
| 2025-12-01 | 3.94 | 3.87 | ↓$0.07 (-1.78%) | 3.87 | 3.97 | 3.10K |
| 2025-11-28 | 4.04 | 3.99 | ↓$0.05 (-1.24%) | 3.89 | 4.17 | 10.96K |
| 2025-11-26 | 4.06 | 4.09 | ↑$0.03 (0.74%) | 3.94 | 4.15 | 31.50K |
| 2025-11-25 | 4.00 | 4.06 | ↑$0.06 (1.50%) | 3.96 | 4.06 | 15.81K |
| 2025-11-24 | 4.02 | 3.95 | ↓$0.07 (-1.70%) | 3.93 | 4.04 | 10.29K |
| 2025-11-21 | 3.80 | 3.82 | ↑$0.02 (0.53%) | 3.78 | 3.89 | 33K |
| 2025-11-20 | 3.83 | 3.84 | ↑$0.01 (0.26%) | 3.83 | 3.88 | 12.31K |
| 2025-11-19 | 3.80 | 3.86 | ↑$0.06 (1.58%) | 3.77 | 3.89 | 48.52K |
| 2025-11-18 | 3.88 | 3.81 | ↓$0.07 (-1.80%) | 3.81 | 3.88 | 31.08K |
| 2025-11-17 | 3.87 | 3.88 | ↑$0.01 (0.26%) | 3.87 | 3.92 | 19.41K |
| 2025-11-14 | 3.87 | 3.92 | ↑$0.05 (1.38%) | 3.87 | 3.93 | 1.46K |
| 2025-11-13 | 3.98 | 3.88 | ↓$0.10 (-2.51%) | 3.86 | 3.99 | 12.76K |
Create an account or log in to view more rows.
$CULP Price target here?
$CULP I love this stonk!
$CULP go green today and we gap up tomrrow
$CULP MAY RIP TOMORROW
$CULP death cross will complete today
$CULP buy the dip.
$CULP nearing a decent swing entry point
$CULP Good morning gang!
$CULP buy SHARES
$CULP I love you!