Culp Inc (CULP) Historical Stock Data

4.93 ↓0.02 (-0.40%)
As of Market Close on December 6th, 2022.

Historical Data

In the past 30 trading days, CULP is up 1.09% a day on average. There have been 19 days where Culp Inc closed green and 11 days where CULP closed red.

DateOpenCloseChangeLowHighVolume
2022-12-065.014.93↓$0.08 (-1.60%)4.815.015.62K
2022-12-054.924.95↑$0.03 (0.61%)4.785.0223.75K
2022-12-025.164.96↓$0.20 (-3.88%)4.675.1644.99K
2022-12-015.095.15↑$0.06 (1.18%)5.095.297.98K
2022-11-305.055.13↑$0.08 (1.58%)5.055.2727.32K
2022-11-295.065.05↓$0.01 (-0.20%)4.985.1456.54K
2022-11-285.085.13↑$0.05 (0.98%)5.035.1821.12K
2022-11-255.305.13↓$0.17 (-3.21%)5.135.302.86K
2022-11-235.335.31↓$0.02 (-0.38%)5.015.4551.43K
2022-11-225.245.44↑$0.20 (3.82%)5.215.44118.57K
2022-11-215.185.28↑$0.10 (1.93%)5.135.288.87K
2022-11-185.185.18↑$0.00 (0.00%)5.135.193.37K
2022-11-175.245.20↓$0.04 (-0.76%)5.085.247.53K
2022-11-165.095.24↑$0.15 (2.95%)5.015.2715.82K
2022-11-155.085.16↑$0.08 (1.57%)5.035.1829.33K
2022-11-145.055.08↑$0.03 (0.59%)5.035.1413.57K
2022-11-115.005.14↑$0.14 (2.80%)4.955.1626.52K
2022-11-105.004.93↓$0.07 (-1.40%)4.855.0427.94K
2022-11-094.904.94↑$0.04 (0.82%)4.854.942.15K
2022-11-085.004.86↓$0.14 (-2.80%)4.865.003.26K
2022-11-074.994.96↓$0.03 (-0.60%)4.905.009.83K
2022-11-044.975.01↑$0.04 (0.80%)4.915.109.73K
2022-11-034.995.03↑$0.04 (0.80%)4.975.059.56K
2022-11-025.125.05↓$0.07 (-1.37%)5.035.1626.48K
2022-11-014.995.06↑$0.07 (1.40%)4.995.1437.90K
2022-10-314.895.02↑$0.13 (2.66%)4.835.0816.34K
2022-10-284.714.99↑$0.28 (5.94%)4.715.0626.50K
2022-10-274.304.78↑$0.48 (11.16%)4.304.98142.35K
2022-10-264.004.32↑$0.32 (8.00%)3.964.38142.42K
2022-10-254.003.97↓$0.03 (-0.75%)3.954.0235.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$CULP buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
SayMyName

$CULP Shorts are calling in all the favors

0 Like Report
Modok

$CULP Don't hold!!! Buy it

0 Like Report