Cuentas Inc (CUEN) Historical Stock Data

0.24 ↑0.01 (3.42%)

As of December 19, 2023, 3:52pm EST.

Historical Data

In the past 30 trading days, CUEN is down -3.03% a day on average. There have been 19 days where Cuentas Inc closed green and 11 days where CUEN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-01	0.25	0.24	↓$0.01 (-3.20%)	0.24	0.25	1.92K
2024-04-29	0.23	0.23	↑$0.00 (0.00%)	0.23	0.23	157
2024-04-26	0.23	0.23	↑$0.00 (0.43%)	0.23	0.23	719
2024-04-25	0.24	0.23	↓$0.01 (-2.50%)	0.23	0.24	1.47K
2024-04-23	0.31	0.23	↓$0.07 (-24.31%)	0.23	0.31	1.78K
2024-04-22	0.27	0.23	↓$0.03 (-12.96%)	0.23	0.30	1.83K
2024-04-19	0.23	0.28	↑$0.05 (20.69%)	0.23	0.28	3.82K
2024-04-18	0.28	0.23	↓$0.05 (-17.76%)	0.23	0.28	5.47K
2024-04-17	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	521
2024-04-15	0.28	0.28	↑$0.00 (0.00%)	0.28	0.33	1.09K
2024-04-11	0.30	0.28	↓$0.02 (-6.33%)	0.28	0.30	573
2024-04-10	0.28	0.28	↑$0.00 (0.00%)	0.28	0.28	798
2024-04-09	0.28	0.28	↑$0.00 (0.00%)	0.28	0.28	245
2024-04-08	0.28	0.28	↑$0.00 (0.00%)	0.28	0.28	539
2024-04-05	0.33	0.29	↓$0.05 (-13.64%)	0.28	0.33	4.05K
2024-04-04	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	311
2024-04-02	0.31	0.35	↑$0.04 (14.27%)	0.31	0.43	1.37K
2024-04-01	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	33.28K
2024-03-28	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	135
2024-03-27	0.34	0.34	↑$0.00 (0.00%)	0.34	0.34	214
2024-03-26	0.30	0.32	↑$0.02 (6.67%)	0.30	0.32	555
2024-03-25	0.30	0.31	↑$0.01 (3.33%)	0.30	0.31	718
2024-03-22	0.51	0.33	↓$0.18 (-35.29%)	0.30	0.51	7.27K
2024-03-20	0.33	0.30	↓$0.03 (-7.72%)	0.30	0.35	1.06K
2024-03-18	0.41	0.35	↓$0.06 (-14.57%)	0.30	0.41	1.16K
2024-03-15	0.41	0.41	↑$0.00 (0.00%)	0.41	0.41	245
2024-03-14	0.41	0.41	↑$0.00 (1.23%)	0.41	0.41	0.95K
2024-03-13	0.30	0.30	↑$0.00 (0.00%)	0.30	0.51	8.49K
2024-03-12	0.29	0.28	↓$0.01 (-3.03%)	0.28	0.45	0.94K
2024-03-11	0.43	0.45	↑$0.02 (3.69%)	0.28	0.51	12.05K