Cuentas Inc (CUEN) Historical Stock Data
0.30 ↑0.25 (499.80%)
As of December 19, 2023, 3:52pm EST.
Historical Data
In the past 30 trading days, CUEN is up 88.23% a day on average. There have been 28 days where Cuentas Inc closed green and 2 days where CUEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.12 | 0.30 | 115 |
| 2025-12-22 | 0.06 | 0.05 | ↓$0.01 (-16.67%) | 0.05 | 0.06 | 4.30K |
| 2025-12-17 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 2.31K |
| 2025-12-16 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.35K |
| 2025-12-09 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 2 |
| 2025-12-05 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 5.10K |
| 2025-12-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10 |
| 2025-12-03 | 0.19 | 0.04 | ↓$0.15 (-77.95%) | 0.02 | 0.19 | 11.65K |
| 2025-11-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 107 |
| 2025-11-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 23 |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150 |
| 2025-10-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 285 |
| 2025-10-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 238 |
| 2025-09-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15 |
| 2025-08-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.95K |
| 2025-08-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 402 |
| 2025-08-15 | 0.00 | 0.00 | ↑$0.00 (66.67%) | 0.00 | 0.00 | 3.68K |
| 2025-07-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 19 |
| 2025-07-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 308 |
| 2025-07-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 348 |
| 2025-07-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 357 |
| 2025-07-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-07-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-07-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 705 |
| 2025-07-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2025-06-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 170.21K |
| 2025-06-24 | 0.00 | 0.04 | ↑$0.04 (2,666.67%) | 0.00 | 0.04 | 485 |
| 2025-06-23 | 0.00 | 0.00 | ↑$0.00 (8.33%) | 0.00 | 0.00 | 726 |
Create an account or log in to view more rows.
$CUEN buy SHARES
$CUEN Fuk the 1% even though i feel like the 1%
$CUEN I do it for the thrills!
$CUEN lfg!!! So much movement ! Buy n hodl!
$CUEN I warned everyone this company sucks
$CUEN wtf is that dump
$CUEN I warned everyone this company sucks
$CUEN added
$CUEN She's gettin' ready to...
$CUEN I bought the dip