Cue Biopharma (CUE) Historical Stock Data
1.36 ↓0.05 (-3.55%)
As of April 26, 2024, 12:28pm EST.
Historical Data
In the past 30 trading days, CUE is down -1.63% a day on average. There have been 8 days where Cue Biopharma closed green and 22 days where CUE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 1.42 | 1.41 | ↓$0.01 (-0.70%) | 1.30 | 1.42 | 169.16K |
| 2024-04-24 | 1.53 | 1.42 | ↓$0.11 (-7.19%) | 1.38 | 1.58 | 319.52K |
| 2024-04-23 | 1.56 | 1.50 | ↓$0.06 (-3.85%) | 1.49 | 1.60 | 161.47K |
| 2024-04-22 | 1.55 | 1.57 | ↑$0.02 (1.29%) | 1.49 | 1.60 | 181.25K |
| 2024-04-19 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.52 | 1.61 | 169.01K |
| 2024-04-18 | 1.64 | 1.58 | ↓$0.06 (-3.66%) | 1.56 | 1.65 | 169.33K |
| 2024-04-17 | 1.50 | 1.63 | ↑$0.13 (8.67%) | 1.50 | 1.64 | 315.90K |
| 2024-04-16 | 1.57 | 1.50 | ↓$0.08 (-4.78%) | 1.47 | 1.67 | 286.85K |
| 2024-04-15 | 1.77 | 1.60 | ↓$0.18 (-9.89%) | 1.57 | 1.77 | 239.06K |
| 2024-04-12 | 1.76 | 1.75 | ↓$0.01 (-0.57%) | 1.65 | 1.76 | 343.51K |
| 2024-04-11 | 1.81 | 1.76 | ↓$0.05 (-2.76%) | 1.66 | 1.85 | 429.91K |
| 2024-04-10 | 1.87 | 1.78 | ↓$0.10 (-5.08%) | 1.72 | 1.90 | 244.35K |
| 2024-04-09 | 1.94 | 1.90 | ↓$0.04 (-2.06%) | 1.81 | 1.96 | 537.94K |
| 2024-04-08 | 1.90 | 2.04 | ↑$0.14 (7.37%) | 1.85 | 2.08 | 464.31K |
| 2024-04-05 | 1.80 | 1.85 | ↑$0.05 (2.78%) | 1.75 | 1.85 | 220.29K |
| 2024-04-04 | 1.83 | 1.78 | ↓$0.05 (-2.73%) | 1.74 | 1.87 | 234.03K |
| 2024-04-03 | 1.80 | 1.77 | ↓$0.03 (-1.67%) | 1.74 | 1.84 | 277.04K |
| 2024-04-02 | 1.88 | 1.82 | ↓$0.06 (-3.19%) | 1.78 | 1.95 | 236K |
| 2024-04-01 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.81 | 1.94 | 188.36K |
| 2024-03-28 | 1.86 | 1.89 | ↑$0.03 (1.61%) | 1.85 | 1.94 | 192.12K |
| 2024-03-27 | 1.87 | 1.84 | ↓$0.03 (-1.60%) | 1.76 | 1.87 | 199.32K |
| 2024-03-26 | 1.90 | 1.84 | ↓$0.06 (-3.16%) | 1.81 | 1.92 | 138.25K |
| 2024-03-25 | 1.90 | 1.86 | ↓$0.04 (-2.11%) | 1.83 | 1.98 | 187.55K |
| 2024-03-22 | 1.94 | 1.90 | ↓$0.04 (-2.06%) | 1.87 | 1.99 | 135.76K |
| 2024-03-21 | 1.98 | 1.94 | ↓$0.04 (-2.02%) | 1.85 | 2.01 | 223.06K |
| 2024-03-20 | 1.92 | 1.98 | ↑$0.06 (3.13%) | 1.79 | 1.99 | 258.35K |
| 2024-03-19 | 1.96 | 1.88 | ↓$0.08 (-4.08%) | 1.85 | 1.96 | 305.39K |
| 2024-03-18 | 2.07 | 1.99 | ↓$0.08 (-3.86%) | 1.98 | 2.08 | 170.05K |
| 2024-03-15 | 2.02 | 2.07 | ↑$0.05 (2.48%) | 1.98 | 2.08 | 349.07K |
| 2024-03-14 | 2.20 | 2.03 | ↓$0.17 (-7.73%) | 1.98 | 2.23 | 333.08K |
Create an account or log in to view more rows.
$CUE Holding Strong since January ??????????
$CUE warming up
$CUE looking good today??
$CUE cup and handle dont play
$CUE Buy it up so it crashes harder in the next two trading days
$CUE let’s ride
$CUE Momentum is building...
$CUE Beautiful!! 😀
$CUE hi hi
$CUE just added more