Cue Biopharma (CUE) Historical Stock Data

3.31 ↓0.07 (-2.07%)

As of Market Close on March 22nd, 2023.

Historical Data

In the past 30 trading days, CUE is down -0.58% a day on average. There have been 10 days where Cue Biopharma closed green and 20 days where CUE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-22	3.38	3.31	↓$0.07 (-2.07%)	3.30	3.52	161.67K
2023-03-21	3.13	3.38	↑$0.25 (7.99%)	3.05	3.46	292.76K
2023-03-20	3.03	3.09	↑$0.06 (1.98%)	2.96	3.16	167.10K
2023-03-17	3.09	3.04	↓$0.05 (-1.62%)	2.96	3.15	223.38K
2023-03-16	3.10	3.09	↓$0.01 (-0.32%)	3.02	3.12	182.55K
2023-03-15	2.73	3.12	↑$0.39 (14.29%)	2.73	3.17	471.03K
2023-03-14	2.89	2.76	↓$0.13 (-4.50%)	2.65	3.01	394.56K
2023-03-13	2.39	2.68	↑$0.29 (12.13%)	2.36	2.73	347.31K
2023-03-10	2.62	2.41	↓$0.21 (-8.02%)	2.25	2.62	236.39K
2023-03-09	2.81	2.64	↓$0.17 (-6.05%)	2.53	2.81	122.23K
2023-03-08	2.95	2.79	↓$0.16 (-5.42%)	2.76	2.95	43.60K
2023-03-07	2.88	2.80	↓$0.08 (-2.78%)	2.69	2.93	86.90K
2023-03-06	2.93	2.87	↓$0.06 (-2.05%)	2.85	3.12	54.63K
2023-03-03	3.02	2.93	↓$0.09 (-2.98%)	2.87	3.02	36.48K
2023-03-02	2.84	3.00	↑$0.16 (5.63%)	2.81	3.00	103.83K
2023-03-01	2.80	2.84	↑$0.04 (1.43%)	2.77	2.99	175.06K
2023-02-28	2.73	2.80	↑$0.07 (2.56%)	2.69	2.80	58.74K
2023-02-27	2.90	2.73	↓$0.17 (-5.86%)	2.65	2.90	204.36K
2023-02-24	3.01	2.81	↓$0.20 (-6.76%)	2.76	3.01	185.96K
2023-02-23	3.15	3.01	↓$0.14 (-4.44%)	3.00	3.17	63.11K
2023-02-22	3.05	3.17	↑$0.12 (3.93%)	2.94	3.21	81.49K
2023-02-21	3.15	3.07	↓$0.08 (-2.54%)	2.89	3.20	205K
2023-02-17	3.20	3.18	↓$0.02 (-0.63%)	3.11	3.23	108.38K
2023-02-16	3.29	3.21	↓$0.08 (-2.43%)	3.21	3.34	36.17K
2023-02-15	3.41	3.35	↓$0.06 (-1.63%)	3.27	3.43	47.10K
2023-02-14	3.38	3.40	↑$0.02 (0.59%)	3.33	3.50	59.91K
2023-02-10	3.43	3.39	↓$0.04 (-1.17%)	3.35	3.51	54.62K
2023-02-09	3.62	3.46	↓$0.16 (-4.42%)	3.44	3.64	85.25K
2023-02-08	3.73	3.62	↓$0.11 (-2.95%)	3.60	3.75	36.70K
2023-02-07	3.72	3.74	↑$0.02 (0.54%)	3.59	3.78	40.91K