Curative Biotechnology Inc (CUBT) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUBT is up 14.59% a day on average. There have been 25 days where Curative Biotechnology Inc closed green and 5 days where CUBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0.01 | 0.01 | ↑$0.00 (1.12%) | 0.01 | 0.01 | 305.15K |
| 2025-12-18 | 0.01 | 0.01 | ↑$0.00 (27.14%) | 0.01 | 0.01 | 482.24K |
| 2025-12-17 | 0.01 | 0.01 | ↑$0.00 (3.90%) | 0.01 | 0.01 | 60.80K |
| 2025-12-16 | 0.01 | 0.01 | ↑$0.00 (27.14%) | 0.01 | 0.01 | 238.50K |
| 2025-12-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 181K |
| 2025-12-12 | 0.01 | 0.01 | ↓$0.00 (-9.30%) | 0.01 | 0.01 | 297K |
| 2025-12-11 | 0.01 | 0.01 | ↑$0.00 (28.57%) | 0.01 | 0.01 | 155.54K |
| 2025-12-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2025-12-09 | 0.01 | 0.01 | ↑$0.00 (21.54%) | 0.01 | 0.01 | 65.54K |
| 2025-12-08 | 0.01 | 0.01 | ↑$0.00 (2.67%) | 0.01 | 0.01 | 42.93K |
| 2025-12-05 | 0.01 | 0.01 | ↑$0.00 (2.60%) | 0.01 | 0.01 | 11.01K |
| 2025-12-02 | 0.01 | 0.01 | ↑$0.00 (16.67%) | 0.01 | 0.01 | 153.40K |
| 2025-12-01 | 0.01 | 0.01 | ↑$0.00 (48.33%) | 0.00 | 0.01 | 1.35M |
| 2025-11-28 | 0.01 | 0.01 | ↑$0.00 (8.11%) | 0.01 | 0.01 | 217.01K |
| 2025-11-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0.96K |
| 2025-11-25 | 0.01 | 0.01 | ↓$0.00 (-1.32%) | 0.01 | 0.01 | 91K |
| 2025-11-24 | 0.01 | 0.01 | ↓$0.00 (-9.23%) | 0.01 | 0.01 | 74K |
| 2025-11-21 | 0.01 | 0.01 | ↓$0.00 (-13.04%) | 0.01 | 0.01 | 28.54K |
| 2025-11-20 | 0.01 | 0.01 | ↑$0.00 (44.07%) | 0.01 | 0.01 | 82K |
| 2025-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2025-11-18 | 0.01 | 0.01 | ↑$0.00 (49.12%) | 0.00 | 0.01 | 0.93M |
| 2025-11-17 | 0.01 | 0.01 | ↑$0.00 (19.23%) | 0.01 | 0.01 | 15K |
| 2025-11-14 | 0.01 | 0.01 | ↑$0.00 (30.00%) | 0.01 | 0.01 | 30.10K |
| 2025-11-13 | 0.00 | 0.01 | ↑$0.00 (14.58%) | 0.00 | 0.01 | 64.13K |
| 2025-11-11 | 0.00 | 0.01 | ↑$0.00 (47.62%) | 0.00 | 0.01 | 250.44K |
| 2025-11-10 | 0.01 | 0.01 | ↓$0.00 (-4.76%) | 0.01 | 0.01 | 112.50K |
| 2025-11-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2025-11-06 | 0.00 | 0.01 | ↑$0.00 (34.15%) | 0.00 | 0.01 | 25K |
| 2025-11-05 | 0.00 | 0.01 | ↑$0.00 (48.94%) | 0.00 | 0.01 | 15K |
| 2025-11-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20.23K |
Create an account or log in to view more rows.
$CUBT we going up from here
$CUBT gonna come down hard today
$CUBT 5 minute looks sexy
$CUBT prepare your cash to buy dip
$CUBT Dumping started...
Get out while you can...
$CUBT last chance to load imo
$CUBT buy the dip were blasting off
$CUBT news?
$CUBT slap the ask.
$CUBT omg this is bullshit