Curative Biotechnology Inc (CUBT) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of Market Close on April 17th, 2024.
Historical Data
In the past 30 trading days, CUBT is up 1.83% a day on average. There have been 15 days where Curative Biotechnology Inc closed green and 15 days where CUBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 0.03 | 0.03 | ↓$0.00 (-3.93%) | 0.03 | 0.03 | 21.47K |
| 2024-04-12 | 0.02 | 0.02 | ↑$0.00 (1.32%) | 0.02 | 0.03 | 336.95K |
| 2024-04-11 | 0.02 | 0.02 | ↓$0.00 (-0.44%) | 0.02 | 0.02 | 51.86K |
| 2024-04-10 | 0.02 | 0.02 | ↑$0.00 (25.00%) | 0.01 | 0.03 | 0.93M |
| 2024-04-09 | 0.03 | 0.02 | ↓$0.00 (-3.60%) | 0.02 | 0.03 | 408.60K |
| 2024-04-08 | 0.03 | 0.02 | ↓$0.00 (-4.00%) | 0.02 | 0.03 | 90.83K |
| 2024-04-05 | 0.03 | 0.03 | ↓$0.00 (-0.36%) | 0.03 | 0.03 | 1.04M |
| 2024-04-04 | 0.03 | 0.03 | ↓$0.00 (-1.09%) | 0.03 | 0.03 | 112.40K |
| 2024-04-03 | 0.03 | 0.03 | ↓$0.00 (-3.21%) | 0.03 | 0.03 | 47.50K |
| 2024-04-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 4.75K |
| 2024-04-01 | 0.03 | 0.03 | ↓$0.00 (-6.90%) | 0.03 | 0.03 | 208.85K |
| 2024-03-28 | 0.03 | 0.03 | ↓$0.00 (-3.45%) | 0.03 | 0.03 | 44.13K |
| 2024-03-27 | 0.03 | 0.03 | ↓$0.00 (-1.69%) | 0.03 | 0.03 | 61.50K |
| 2024-03-26 | 0.03 | 0.03 | ↑$0.00 (4.91%) | 0.03 | 0.03 | 42.25K |
| 2024-03-25 | 0.03 | 0.03 | ↑$0.00 (11.11%) | 0.03 | 0.03 | 55.51K |
| 2024-03-22 | 0.03 | 0.03 | ↓$0.01 (-20.59%) | 0.03 | 0.03 | 82.50K |
| 2024-03-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 12.80K |
| 2024-03-08 | 0.03 | 0.03 | ↑$0.00 (1.73%) | 0.03 | 0.03 | 67.63K |
| 2024-03-05 | 0.03 | 0.03 | ↑$0.00 (15.09%) | 0.03 | 0.03 | 61.04K |
| 2024-03-01 | 0.03 | 0.03 | ↑$0.01 (24.80%) | 0.03 | 0.03 | 444.84K |
| 2024-02-23 | 0.03 | 0.03 | ↑$0.00 (12.24%) | 0.03 | 0.03 | 530.59K |
| 2024-02-16 | 0.03 | 0.03 | ↑$0.00 (1.54%) | 0.03 | 0.03 | 442.80K |
| 2024-02-09 | 0.03 | 0.03 | ↑$0.00 (1.09%) | 0.03 | 0.03 | 259.25K |
| 2024-02-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 77.67K |
| 2024-02-02 | 0.02 | 0.02 | ↓$0.00 (-3.69%) | 0.02 | 0.03 | 21.05K |
| 2024-01-26 | 0.02 | 0.03 | ↑$0.00 (20.18%) | 0.02 | 0.03 | 20.95K |
| 2024-01-19 | 0.02 | 0.02 | ↓$0.00 (-8.66%) | 0.02 | 0.03 | 461.02K |
| 2024-01-12 | 0.03 | 0.03 | ↑$0.00 (6.54%) | 0.02 | 0.03 | 72.45K |
| 2024-01-10 | 0.03 | 0.03 | ↓$0.00 (-1.75%) | 0.03 | 0.03 | 141.89K |
| 2024-01-05 | 0.03 | 0.03 | ↓$0.00 (-7.41%) | 0.02 | 0.03 | 424.05K |
Create an account or log in to view more rows.
$CUBT Getting ready for market open.
$CUBT bear trap
$CUBT Pamp it higher...
$CUBT going green
$CUBT Chill out and chill some more. It's all temporary.
$CUBT I need a smoke after this trade
$CUBT bear trap
$CUBT Powell save me
$CUBT i need more
$CUBT Short again!! 😀 😀