Asian Growth Cubs ETF (CUBS) Historical Stock Data
21.15 ↓0.15 (-0.69%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, CUBS is up 0.19% a day on average. There have been 22 days where Asian Growth Cubs ETF closed green and 8 days where CUBS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 21.07 | 21.15 | ↑$0.08 (0.38%) | 21.07 | 21.15 | 301 |
| 2023-01-26 | 21.27 | 21.30 | ↑$0.03 (0.13%) | 21.27 | 21.30 | 417 |
| 2023-01-25 | 21.16 | 21.11 | ↓$0.05 (-0.24%) | 21.11 | 21.21 | 4.38K |
| 2023-01-24 | 21.25 | 21.25 | ↓$0.00 (-0.02%) | 21.25 | 21.25 | 143 |
| 2023-01-23 | 21.15 | 21.15 | ↑$0.00 (0.00%) | 21.15 | 21.15 | 20 |
| 2023-01-20 | 21.00 | 21.00 | ↑$0.00 (0.02%) | 21.00 | 21.00 | 448 |
| 2023-01-19 | 20.92 | 20.97 | ↑$0.05 (0.24%) | 20.92 | 21.00 | 1.55K |
| 2023-01-18 | 20.93 | 20.84 | ↓$0.09 (-0.43%) | 20.84 | 20.93 | 0.98K |
| 2023-01-17 | 20.50 | 20.70 | ↑$0.20 (0.98%) | 20.20 | 20.70 | 5.61K |
| 2023-01-13 | 20.62 | 20.70 | ↑$0.08 (0.40%) | 20.62 | 20.70 | 1.32K |
| 2023-01-12 | 20.20 | 20.52 | ↑$0.32 (1.59%) | 19.63 | 20.58 | 6.52K |
| 2023-01-11 | 20.22 | 20.26 | ↑$0.04 (0.20%) | 20.22 | 20.26 | 1.53K |
| 2023-01-10 | 20.08 | 20.14 | ↑$0.06 (0.30%) | 20.08 | 20.14 | 231 |
| 2023-01-09 | 20.19 | 20.19 | ↑$0.00 (0.00%) | 20.19 | 20.19 | 3 |
| 2023-01-05 | 19.83 | 19.89 | ↑$0.06 (0.30%) | 19.83 | 19.89 | 405 |
| 2023-01-04 | 20.10 | 20.10 | ↓$0.00 (-0.01%) | 20.10 | 20.16 | 522 |
| 2023-01-03 | 19.79 | 19.95 | ↑$0.16 (0.81%) | 19.77 | 20.02 | 4.94K |
| 2022-12-30 | 19.49 | 19.50 | ↑$0.01 (0.03%) | 19.46 | 19.50 | 396 |
| 2022-12-29 | 19.69 | 19.68 | ↓$0.02 (-0.09%) | 19.68 | 19.69 | 831 |
| 2022-12-28 | 19.34 | 19.28 | ↓$0.07 (-0.34%) | 19.28 | 19.34 | 215 |
| 2022-12-27 | 19.51 | 19.58 | ↑$0.07 (0.36%) | 19.51 | 19.73 | 1.23K |
| 2022-12-23 | 19.61 | 19.66 | ↑$0.05 (0.26%) | 19.61 | 19.77 | 3.03K |
| 2022-12-22 | 19.47 | 19.50 | ↑$0.03 (0.15%) | 19.43 | 19.55 | 4.51K |
| 2022-12-21 | 19.54 | 19.65 | ↑$0.11 (0.55%) | 19.33 | 19.69 | 1.83K |
| 2022-12-20 | 19.53 | 19.55 | ↑$0.02 (0.11%) | 19.53 | 19.62 | 3.97K |
| 2022-12-19 | 19.53 | 19.53 | ↑$0.00 (0.00%) | 19.53 | 19.53 | 41 |
| 2022-12-16 | 19.73 | 19.73 | ↑$0.00 (0.00%) | 19.73 | 19.76 | 400 |
| 2022-12-15 | 19.80 | 19.83 | ↑$0.03 (0.17%) | 19.57 | 20.05 | 6.18K |
| 2022-12-14 | 20.04 | 20.03 | ↓$0.01 (-0.07%) | 20.03 | 20.04 | 1.85K |
| 2022-12-13 | 20.10 | 20.06 | ↓$0.04 (-0.20%) | 19.78 | 20.84 | 10.94K |
Create an account or log in to view more rows.
$CUBS How can this stock move so little? Damn
$CUBS Free money indeed??
$CUBS Free money indeed??
$CUBS Don't hold!!! Buy it
$CUBS happy weekend!
$CUBS the greatest stock of all time
will not bow to the shorts
oh yeah
$CUBS Like if you’re a bull
$CUBS When they tell me diversifying is for idiots
$CUBS never selling
$CUBS we need to get moving