Asian Growth Cubs ETF (CUBS) Historical Stock Data

18.85 ↑0.00 (0.00%)

As of August 23, 2023, 2:14pm EST.

Historical Data

In the past 30 trading days, CUBS is up 0.10% a day on average. There have been 21 days where Asian Growth Cubs ETF closed green and 9 days where CUBS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-28	18.85	18.85	↑$0.00 (0.00%)	18.85	18.85	166
2023-08-25	18.93	18.91	↓$0.02 (-0.13%)	18.91	18.93	156
2023-08-23	19.02	19.03	↑$0.01 (0.07%)	18.91	19.03	1.15K
2023-08-22	18.90	18.90	↑$0.00 (0.00%)	18.90	18.90	3
2023-08-21	18.66	18.72	↑$0.05 (0.29%)	18.66	18.72	391
2023-08-18	18.74	18.66	↓$0.08 (-0.42%)	18.61	18.74	548
2023-08-17	18.83	18.87	↑$0.04 (0.21%)	18.83	18.87	437
2023-08-16	18.84	18.89	↑$0.05 (0.24%)	18.84	18.89	225
2023-08-15	18.94	18.94	↑$0.00 (0.00%)	18.94	18.94	50
2023-08-14	19.20	19.20	↑$0.00 (0.00%)	19.20	19.20	25
2023-08-11	19.16	19.22	↑$0.06 (0.29%)	19.16	19.22	101
2023-08-10	19.33	19.33	↑$0.00 (0.00%)	19.33	19.33	83
2023-08-09	19.28	19.31	↑$0.03 (0.16%)	19.28	19.43	2.06K
2023-08-08	19.40	19.40	↑$0.00 (0.00%)	19.40	19.40	16
2023-08-07	19.32	19.49	↑$0.16 (0.85%)	19.30	19.64	1.57K
2023-08-04	19.51	19.44	↓$0.07 (-0.36%)	19.44	19.51	100
2023-08-03	19.45	19.49	↑$0.04 (0.21%)	19.45	19.49	655
2023-08-02	19.52	19.37	↓$0.15 (-0.76%)	19.29	19.54	1.63K
2023-08-01	19.73	19.66	↓$0.07 (-0.34%)	19.66	19.73	1.75K
2023-07-31	19.78	19.93	↑$0.15 (0.76%)	19.75	19.93	1.83K
2023-07-28	20.04	20.01	↓$0.03 (-0.17%)	20.01	20.04	280
2023-07-27	20.00	19.90	↓$0.10 (-0.49%)	19.90	20.04	4.47K
2023-07-26	19.98	19.98	↑$0.00 (0.00%)	19.98	19.98	120
2023-07-25	20.18	20.00	↓$0.17 (-0.85%)	20.00	20.18	691
2023-07-24	19.80	20.09	↑$0.29 (1.46%)	19.80	20.09	5.13K
2023-07-21	19.75	19.99	↑$0.24 (1.22%)	19.75	20.08	1.41K
2023-07-20	19.99	19.96	↓$0.03 (-0.16%)	19.96	19.99	586
2023-07-19	20.03	20.07	↑$0.04 (0.22%)	20.03	20.07	336
2023-07-18	19.90	20.05	↑$0.15 (0.78%)	19.90	20.05	341
2023-07-17	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	43