Asian Growth Cubs ETF (CUBS) Historical Stock Data

21.15 ↓0.15 (-0.69%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, CUBS is up 0.19% a day on average. There have been 22 days where Asian Growth Cubs ETF closed green and 8 days where CUBS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2721.0721.15↑$0.08 (0.38%)21.0721.15301
2023-01-2621.2721.30↑$0.03 (0.13%)21.2721.30417
2023-01-2521.1621.11↓$0.05 (-0.24%)21.1121.214.38K
2023-01-2421.2521.25↓$0.00 (-0.02%)21.2521.25143
2023-01-2321.1521.15↑$0.00 (0.00%)21.1521.1520
2023-01-2021.0021.00↑$0.00 (0.02%)21.0021.00448
2023-01-1920.9220.97↑$0.05 (0.24%)20.9221.001.55K
2023-01-1820.9320.84↓$0.09 (-0.43%)20.8420.930.98K
2023-01-1720.5020.70↑$0.20 (0.98%)20.2020.705.61K
2023-01-1320.6220.70↑$0.08 (0.40%)20.6220.701.32K
2023-01-1220.2020.52↑$0.32 (1.59%)19.6320.586.52K
2023-01-1120.2220.26↑$0.04 (0.20%)20.2220.261.53K
2023-01-1020.0820.14↑$0.06 (0.30%)20.0820.14231
2023-01-0920.1920.19↑$0.00 (0.00%)20.1920.193
2023-01-0519.8319.89↑$0.06 (0.30%)19.8319.89405
2023-01-0420.1020.10↓$0.00 (-0.01%)20.1020.16522
2023-01-0319.7919.95↑$0.16 (0.81%)19.7720.024.94K
2022-12-3019.4919.50↑$0.01 (0.03%)19.4619.50396
2022-12-2919.6919.68↓$0.02 (-0.09%)19.6819.69831
2022-12-2819.3419.28↓$0.07 (-0.34%)19.2819.34215
2022-12-2719.5119.58↑$0.07 (0.36%)19.5119.731.23K
2022-12-2319.6119.66↑$0.05 (0.26%)19.6119.773.03K
2022-12-2219.4719.50↑$0.03 (0.15%)19.4319.554.51K
2022-12-2119.5419.65↑$0.11 (0.55%)19.3319.691.83K
2022-12-2019.5319.55↑$0.02 (0.11%)19.5319.623.97K
2022-12-1919.5319.53↑$0.00 (0.00%)19.5319.5341
2022-12-1619.7319.73↑$0.00 (0.00%)19.7319.76400
2022-12-1519.8019.83↑$0.03 (0.17%)19.5720.056.18K
2022-12-1420.0420.03↓$0.01 (-0.07%)20.0320.041.85K
2022-12-1320.1020.06↓$0.04 (-0.20%)19.7820.8410.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CUBS How can this stock move so little? Damn

0 Like Report
micmic

$CUBS happy weekend!

0 Like Report
bulls_only

$CUBS the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
LongUsername

$CUBS When they tell me diversifying is for idiots

0 Like Report