Customers Bancorp Inc (CUBI) Historical Stock Data
52.40 ↓0.37 (-0.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUBI is down -0.25% a day on average. There have been 15 days where Customers Bancorp Inc closed green and 15 days where CUBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-25 | 52.87 | 52.40 | ↓$0.47 (-0.89%) | 52.23 | 53.39 | 196.57K |
| 2025-03-24 | 52.60 | 52.77 | ↑$0.17 (0.32%) | 51.83 | 53.05 | 231.06K |
| 2025-03-21 | 51.40 | 51.55 | ↑$0.15 (0.29%) | 50.60 | 51.96 | 704.27K |
| 2025-03-20 | 50.67 | 51.23 | ↑$0.56 (1.11%) | 50.67 | 52.33 | 215.79K |
| 2025-03-19 | 50.84 | 51.54 | ↑$0.70 (1.38%) | 50.65 | 52.24 | 231.05K |
| 2025-03-18 | 50.70 | 50.58 | ↓$0.12 (-0.24%) | 49.97 | 51.22 | 281.95K |
| 2025-03-17 | 50.48 | 50.99 | ↑$0.51 (1.01%) | 50.44 | 51.56 | 295.93K |
| 2025-03-14 | 49.68 | 50.79 | ↑$1.11 (2.23%) | 49.02 | 50.85 | 298.83K |
| 2025-03-13 | 50.07 | 49.09 | ↓$0.98 (-1.96%) | 48.74 | 50.48 | 337.26K |
| 2025-03-12 | 49.18 | 49.81 | ↑$0.63 (1.28%) | 48.17 | 50.22 | 246.43K |
| 2025-03-11 | 48.29 | 48.20 | ↓$0.09 (-0.19%) | 47.51 | 48.96 | 319.37K |
| 2025-03-10 | 49.08 | 48.06 | ↓$1.02 (-2.08%) | 47.42 | 49.40 | 359.55K |
| 2025-03-07 | 50.13 | 50.20 | ↑$0.07 (0.14%) | 48.94 | 50.69 | 227.73K |
| 2025-03-06 | 50.46 | 50.40 | ↓$0.06 (-0.12%) | 50.03 | 51.03 | 301.70K |
| 2025-03-05 | 51.08 | 51.07 | ↓$0.01 (-0.02%) | 49.93 | 51.13 | 356.50K |
| 2025-03-04 | 51.65 | 50.88 | ↓$0.77 (-1.49%) | 49.24 | 52.41 | 375.16K |
| 2025-03-03 | 54.11 | 52.65 | ↓$1.46 (-2.70%) | 52.14 | 54.87 | 194.68K |
| 2025-02-28 | 53.42 | 54.00 | ↑$0.58 (1.09%) | 52.75 | 54.11 | 294.01K |
| 2025-02-27 | 53.50 | 53.12 | ↓$0.38 (-0.71%) | 52.92 | 54.29 | 275.32K |
| 2025-02-26 | 53.70 | 53.55 | ↓$0.15 (-0.28%) | 52.92 | 54.24 | 208.10K |
| 2025-02-25 | 53.35 | 53.41 | ↑$0.06 (0.11%) | 52.68 | 54.20 | 283.05K |
| 2025-02-24 | 53.74 | 53.16 | ↓$0.58 (-1.08%) | 52.71 | 53.82 | 312.10K |
| 2025-02-21 | 56.44 | 53.27 | ↓$3.17 (-5.62%) | 53.09 | 56.44 | 299.96K |
| 2025-02-20 | 55.98 | 55.64 | ↓$0.34 (-0.61%) | 55.04 | 56.07 | 203.06K |
| 2025-02-19 | 56.13 | 56.16 | ↑$0.03 (0.05%) | 56.06 | 56.89 | 176.31K |
| 2025-02-18 | 56.85 | 56.92 | ↑$0.07 (0.12%) | 56.55 | 57.44 | 167.65K |
| 2025-02-14 | 56.86 | 56.97 | ↑$0.11 (0.19%) | 56.25 | 57.26 | 185.74K |
| 2025-02-13 | 56.16 | 56.39 | ↑$0.23 (0.41%) | 55.88 | 56.52 | 131.31K |
| 2025-02-12 | 57.11 | 55.94 | ↓$1.17 (-2.05%) | 55.91 | 57.54 | 221.92K |
| 2025-02-11 | 56.54 | 58.08 | ↑$1.54 (2.72%) | 56.54 | 58.27 | 141.25K |
Create an account or log in to view more rows.
$CUBI all’s I know is buy and hold… no expectations
$CUBI Price target here?
$CUBI when this finally break out we could see huge upside
$CUBI Exciting times ahead people.
$CUBI take us to the moon
lets goooooo
$CUBI whats the news????
$CUBI added!
$CUBI oversold
$CUBI Spike it!
$CUBI what’s gonna happen now