Customers Bancorp Inc (CUBI) Historical Stock Data

52.61 ↑0.02 (0.04%)
As of February 23, 2024, 11:58am EST.

Historical Data

In the past 30 trading days, CUBI is up 0.41% a day on average. There have been 18 days where Customers Bancorp Inc closed green and 12 days where CUBI closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2252.0052.59↑$0.59 (1.13%)51.4952.78184.66K
2024-02-2152.0152.00↓$0.01 (-0.02%)51.2552.27170.26K
2024-02-2052.6752.61↓$0.06 (-0.11%)52.0453.11204.64K
2024-02-1653.4353.51↑$0.08 (0.15%)53.1254.59220.61K
2024-02-1552.9254.19↑$1.27 (2.40%)52.9255.06281.84K
2024-02-1452.4952.65↑$0.16 (0.30%)51.1353.36218.57K
2024-02-1350.4451.24↑$0.80 (1.59%)50.2252.32309.03K
2024-02-1251.3552.87↑$1.52 (2.96%)51.3553.66286.11K
2024-02-0950.6251.54↑$0.92 (1.82%)49.7251.59257.63K
2024-02-0850.2350.32↑$0.09 (0.18%)49.4951.06379.42K
2024-02-0750.5150.50↓$0.01 (-0.02%)48.7050.78322.24K
2024-02-0651.2250.42↓$0.80 (-1.56%)49.0951.82356.98K
2024-02-0550.9251.25↑$0.33 (0.65%)49.6351.92318.38K
2024-02-0250.6652.03↑$1.37 (2.70%)50.5952.44332.68K
2024-02-0153.5252.38↓$1.14 (-2.13%)49.3754.00539.09K
2024-01-3154.9253.44↓$1.48 (-2.69%)53.1656.16490.86K
2024-01-3056.0056.39↑$0.39 (0.70%)55.6256.57261.50K
2024-01-2955.6756.21↑$0.54 (0.97%)55.1857.03345.01K
2024-01-2653.0054.43↑$1.43 (2.70%)52.0854.71536.21K
2024-01-2553.2152.59↓$0.62 (-1.17%)52.2053.69257.51K
2024-01-2453.9553.07↓$0.88 (-1.63%)52.8554.71201.48K
2024-01-2353.7352.95↓$0.78 (-1.45%)52.5153.88353.82K
2024-01-2252.4953.45↑$0.96 (1.83%)52.3353.66306.54K
2024-01-1951.5051.78↑$0.28 (0.54%)50.7051.85184.57K
2024-01-1852.0351.14↓$0.89 (-1.71%)50.4552.48205.27K
2024-01-1749.9751.56↑$1.59 (3.18%)49.6651.58278.66K
2024-01-1651.4751.29↓$0.18 (-0.35%)50.7252.10197.84K
2024-01-1253.5051.57↓$1.93 (-3.61%)51.4054.12325.74K
2024-01-1151.9753.83↑$1.86 (3.58%)51.1953.96329.79K
2024-01-1051.7452.45↑$0.71 (1.37%)51.1752.45289.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CUBI what’s gonna happen now

0 Like Report