Customers Bancorp Inc (CUBI) Historical Stock Data
66.85 ↑2.80 (4.37%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CUBI is up 1.35% a day on average. There have been 20 days where Customers Bancorp Inc closed green and 10 days where CUBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 65.48 | 66.85 | ↑$1.37 (2.09%) | 64.05 | 68.49 | 675.18K |
| 2024-07-25 | 61.48 | 64.05 | ↑$2.57 (4.18%) | 61.06 | 64.64 | 459.61K |
| 2024-07-24 | 62.15 | 61.23 | ↓$0.92 (-1.48%) | 61.05 | 63.76 | 434.26K |
| 2024-07-23 | 60.97 | 62.67 | ↑$1.70 (2.79%) | 60.97 | 64.20 | 708.12K |
| 2024-07-22 | 61.18 | 62.11 | ↑$0.93 (1.52%) | 60.35 | 62.55 | 359.21K |
| 2024-07-19 | 60.95 | 61.88 | ↑$0.93 (1.53%) | 60.50 | 62.37 | 369.72K |
| 2024-07-18 | 61.65 | 61.04 | ↓$0.61 (-0.99%) | 60.35 | 62.92 | 526.76K |
| 2024-07-17 | 62.00 | 62.29 | ↑$0.29 (0.47%) | 61.52 | 63.99 | 602.56K |
| 2024-07-16 | 59.21 | 63.33 | ↑$4.12 (6.96%) | 59.06 | 64.98 | 1M |
| 2024-07-15 | 57.15 | 58.65 | ↑$1.50 (2.62%) | 56.93 | 59.99 | 595.50K |
| 2024-07-12 | 56.14 | 56.29 | ↑$0.15 (0.27%) | 55.81 | 57.46 | 327.75K |
| 2024-07-11 | 53.54 | 55.95 | ↑$2.41 (4.50%) | 53.14 | 56.65 | 807.19K |
| 2024-07-10 | 49.67 | 52.50 | ↑$2.83 (5.70%) | 49.67 | 52.65 | 622.64K |
| 2024-07-09 | 47.88 | 49.51 | ↑$1.63 (3.40%) | 47.81 | 49.52 | 275.58K |
| 2024-07-08 | 48.55 | 48.06 | ↓$0.49 (-1.01%) | 47.68 | 48.88 | 191.35K |
| 2024-07-05 | 48.29 | 48.04 | ↓$0.25 (-0.52%) | 47.55 | 48.53 | 236.92K |
| 2024-07-03 | 49.64 | 48.39 | ↓$1.25 (-2.52%) | 48.32 | 49.68 | 140.60K |
| 2024-07-02 | 48.34 | 49.40 | ↑$1.06 (2.19%) | 48.34 | 49.64 | 434.28K |
| 2024-07-01 | 48.55 | 48.21 | ↓$0.34 (-0.70%) | 47.81 | 49.34 | 381.49K |
| 2024-06-28 | 47.34 | 47.98 | ↑$0.64 (1.35%) | 47.34 | 48.74 | 616.47K |
| 2024-06-27 | 46.88 | 46.85 | ↓$0.03 (-0.06%) | 46.30 | 47.18 | 204.51K |
| 2024-06-26 | 46.10 | 46.96 | ↑$0.86 (1.87%) | 45.53 | 47.13 | 230.50K |
| 2024-06-25 | 46.44 | 46.53 | ↑$0.09 (0.19%) | 46.44 | 47.53 | 184.80K |
| 2024-06-24 | 45.59 | 46.75 | ↑$1.16 (2.54%) | 45.28 | 47.91 | 585.49K |
| 2024-06-21 | 45.82 | 45.42 | ↓$0.40 (-0.87%) | 44.50 | 45.82 | 670.55K |
| 2024-06-20 | 44.41 | 45.47 | ↑$1.06 (2.39%) | 43.95 | 45.50 | 266K |
| 2024-06-18 | 45.52 | 44.71 | ↓$0.81 (-1.78%) | 44.66 | 45.99 | 383.98K |
| 2024-06-17 | 43.95 | 45.71 | ↑$1.76 (4.00%) | 43.45 | 45.71 | 697.10K |
| 2024-06-14 | 43.72 | 44.06 | ↑$0.34 (0.78%) | 43.59 | 44.23 | 280.93K |
| 2024-06-13 | 44.97 | 44.50 | ↓$0.47 (-1.05%) | 43.74 | 45.01 | 329.69K |
Create an account or log in to view more rows.
$CUBI Exciting times ahead people.
$CUBI take us to the moon
lets goooooo
$CUBI whats the news????
$CUBI added!
$CUBI oversold
$CUBI Spike it!
$CUBI what’s gonna happen now
$CUBI GET IN mofos!!!
$CUBI buy
$CUBI to the moon!