Customers Bancorp Inc (CUBI) Historical Stock Data
38.43 ↑0.66 (1.75%)
As of Market Close on May 23rd, 2022.
Historical Data
In the past 30 trading days, CUBI is down -0.90% a day on average. There have been 13 days where Customers Bancorp Inc closed green and 17 days where CUBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 39.56 | 38.43 | ↓$1.13 (-2.86%) | 37.86 | 39.56 | 0.94M |
| 2022-05-20 | 39.00 | 37.77 | ↓$1.23 (-3.15%) | 36.90 | 39.54 | 403.70K |
| 2022-05-19 | 38.45 | 38.25 | ↓$0.20 (-0.52%) | 38.12 | 39.69 | 418.96K |
| 2022-05-18 | 39.48 | 39.12 | ↓$0.36 (-0.91%) | 38.57 | 40.33 | 578.92K |
| 2022-05-17 | 39.67 | 40.37 | ↑$0.70 (1.76%) | 39.53 | 40.65 | 461.68K |
| 2022-05-16 | 39.32 | 38.58 | ↓$0.74 (-1.88%) | 38.45 | 39.75 | 423.75K |
| 2022-05-13 | 39.22 | 39.45 | ↑$0.23 (0.59%) | 39.14 | 40.56 | 462.32K |
| 2022-05-12 | 38.06 | 38.34 | ↑$0.28 (0.74%) | 37.06 | 38.60 | 756.49K |
| 2022-05-11 | 39.80 | 38.44 | ↓$1.36 (-3.42%) | 38.33 | 41.25 | 490.60K |
| 2022-05-10 | 41.29 | 39.65 | ↓$1.64 (-3.97%) | 38.10 | 41.84 | 631.12K |
| 2022-05-09 | 42.35 | 40.85 | ↓$1.50 (-3.54%) | 40.52 | 42.56 | 514.63K |
| 2022-05-06 | 42.98 | 43.12 | ↑$0.14 (0.33%) | 41.58 | 43.32 | 388.03K |
| 2022-05-05 | 44.52 | 43.26 | ↓$1.26 (-2.83%) | 42.51 | 44.77 | 269.49K |
| 2022-05-04 | 43.65 | 45.29 | ↑$1.64 (3.76%) | 42.54 | 45.34 | 362.22K |
| 2022-05-03 | 43.18 | 43.58 | ↑$0.40 (0.93%) | 42.50 | 44.05 | 434.92K |
| 2022-05-02 | 42.00 | 42.60 | ↑$0.60 (1.43%) | 40.80 | 42.83 | 427.49K |
| 2022-04-29 | 43.33 | 42.07 | ↓$1.26 (-2.91%) | 41.95 | 44.16 | 558.02K |
| 2022-04-28 | 44.80 | 43.54 | ↓$1.26 (-2.81%) | 42.31 | 45.78 | 418.46K |
| 2022-04-27 | 41.54 | 41.10 | ↓$0.44 (-1.06%) | 40.79 | 41.98 | 322.41K |
| 2022-04-26 | 42.49 | 41.32 | ↓$1.17 (-2.75%) | 41.07 | 42.91 | 295.06K |
| 2022-04-25 | 42.17 | 43.30 | ↑$1.13 (2.68%) | 41.70 | 43.45 | 267.85K |
| 2022-04-22 | 44.91 | 42.84 | ↓$2.07 (-4.61%) | 42.61 | 45.00 | 458.02K |
| 2022-04-21 | 47.78 | 45.10 | ↓$2.68 (-5.61%) | 44.61 | 48.14 | 330.57K |
| 2022-04-20 | 47.30 | 47.32 | ↑$0.02 (0.04%) | 46.65 | 47.68 | 245.26K |
| 2022-04-19 | 45.07 | 46.96 | ↑$1.89 (4.19%) | 45.07 | 47.28 | 343.08K |
| 2022-04-18 | 43.82 | 44.59 | ↑$0.77 (1.76%) | 43.47 | 44.90 | 283.97K |
| 2022-04-14 | 45.37 | 44.08 | ↓$1.29 (-2.84%) | 44.00 | 45.63 | 251.53K |
| 2022-04-13 | 44.16 | 45.18 | ↑$1.02 (2.31%) | 43.52 | 45.25 | 268.95K |
| 2022-04-12 | 45.34 | 44.41 | ↓$0.93 (-2.05%) | 44.06 | 46.40 | 300.51K |
| 2022-04-11 | 45.30 | 45.38 | ↑$0.08 (0.18%) | 44.98 | 46.48 | 314.31K |
Create an account or log in to view more rows.
$CUBI The squeeze is coming
$CUBI Take it Bears !
$CUBI Yolo
$CUBI PT?
$CUBI this is my only green stonk!
I really like this stonk.
$CUBI to the moon
$CUBI death cross will complete today
$CUBI come on I wana jump up and down
$CUBI check out the one month chart.
Perfect bull flag.
$CUBI Free money indeed??