Customers Bancorp Inc (CUBI) Historical Stock Data

38.43 ↑0.66 (1.75%)
As of Market Close on May 23rd, 2022.

Historical Data

In the past 30 trading days, CUBI is down -0.90% a day on average. There have been 13 days where Customers Bancorp Inc closed green and 17 days where CUBI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2339.5638.43↓$1.13 (-2.86%)37.8639.560.94M
2022-05-2039.0037.77↓$1.23 (-3.15%)36.9039.54403.70K
2022-05-1938.4538.25↓$0.20 (-0.52%)38.1239.69418.96K
2022-05-1839.4839.12↓$0.36 (-0.91%)38.5740.33578.92K
2022-05-1739.6740.37↑$0.70 (1.76%)39.5340.65461.68K
2022-05-1639.3238.58↓$0.74 (-1.88%)38.4539.75423.75K
2022-05-1339.2239.45↑$0.23 (0.59%)39.1440.56462.32K
2022-05-1238.0638.34↑$0.28 (0.74%)37.0638.60756.49K
2022-05-1139.8038.44↓$1.36 (-3.42%)38.3341.25490.60K
2022-05-1041.2939.65↓$1.64 (-3.97%)38.1041.84631.12K
2022-05-0942.3540.85↓$1.50 (-3.54%)40.5242.56514.63K
2022-05-0642.9843.12↑$0.14 (0.33%)41.5843.32388.03K
2022-05-0544.5243.26↓$1.26 (-2.83%)42.5144.77269.49K
2022-05-0443.6545.29↑$1.64 (3.76%)42.5445.34362.22K
2022-05-0343.1843.58↑$0.40 (0.93%)42.5044.05434.92K
2022-05-0242.0042.60↑$0.60 (1.43%)40.8042.83427.49K
2022-04-2943.3342.07↓$1.26 (-2.91%)41.9544.16558.02K
2022-04-2844.8043.54↓$1.26 (-2.81%)42.3145.78418.46K
2022-04-2741.5441.10↓$0.44 (-1.06%)40.7941.98322.41K
2022-04-2642.4941.32↓$1.17 (-2.75%)41.0742.91295.06K
2022-04-2542.1743.30↑$1.13 (2.68%)41.7043.45267.85K
2022-04-2244.9142.84↓$2.07 (-4.61%)42.6145.00458.02K
2022-04-2147.7845.10↓$2.68 (-5.61%)44.6148.14330.57K
2022-04-2047.3047.32↑$0.02 (0.04%)46.6547.68245.26K
2022-04-1945.0746.96↑$1.89 (4.19%)45.0747.28343.08K
2022-04-1843.8244.59↑$0.77 (1.76%)43.4744.90283.97K
2022-04-1445.3744.08↓$1.29 (-2.84%)44.0045.63251.53K
2022-04-1344.1645.18↑$1.02 (2.31%)43.5245.25268.95K
2022-04-1245.3444.41↓$0.93 (-2.05%)44.0646.40300.51K
2022-04-1145.3045.38↑$0.08 (0.18%)44.9846.48314.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CUBI this is my only green stonk!

I really like this stonk.

0 Like Report
a

$CUBI come on I wana jump up and down

0 Like Report
graffititrain

$CUBI check out the one month chart.

Perfect bull flag.

0 Like Report