Customers Bancorp Inc (CUBI) Historical Stock Data
75.67 ↓0.80 (-1.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUBI is up 0.38% a day on average. There have been 17 days where Customers Bancorp Inc closed green and 13 days where CUBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 77.06 | 75.67 | ↓$1.39 (-1.80%) | 75.31 | 77.09 | 193.80K |
| 2025-12-24 | 76.48 | 76.47 | ↓$0.01 (-0.01%) | 75.70 | 76.90 | 100.52K |
| 2025-12-23 | 76.79 | 76.41 | ↓$0.38 (-0.49%) | 76.31 | 77.10 | 261.13K |
| 2025-12-22 | 76.01 | 77.11 | ↑$1.10 (1.45%) | 75.13 | 77.93 | 376.61K |
| 2025-12-19 | 77.56 | 75.83 | ↓$1.73 (-2.23%) | 75.65 | 78.24 | 530.91K |
| 2025-12-18 | 75.11 | 77.91 | ↑$2.80 (3.73%) | 74.97 | 78.31 | 612.58K |
| 2025-12-17 | 73.25 | 74.65 | ↑$1.40 (1.91%) | 72.81 | 74.67 | 536.06K |
| 2025-12-16 | 73.95 | 73.15 | ↓$0.80 (-1.08%) | 73.15 | 74.47 | 311.14K |
| 2025-12-15 | 73.70 | 73.50 | ↓$0.20 (-0.27%) | 72.99 | 74.57 | 294.53K |
| 2025-12-12 | 73.45 | 72.98 | ↓$0.47 (-0.64%) | 72.00 | 73.88 | 179.65K |
| 2025-12-11 | 71.53 | 73.01 | ↑$1.48 (2.07%) | 71.53 | 73.94 | 555.99K |
| 2025-12-10 | 69.34 | 71.65 | ↑$2.31 (3.33%) | 69.08 | 72.97 | 243.08K |
| 2025-12-09 | 70.37 | 69.90 | ↓$0.47 (-0.67%) | 69.54 | 71.98 | 182.01K |
| 2025-12-08 | 70.99 | 70.97 | ↓$0.02 (-0.03%) | 70.68 | 72.25 | 252.76K |
| 2025-12-05 | 70.82 | 70.95 | ↑$0.13 (0.18%) | 70.07 | 71.15 | 159.94K |
| 2025-12-04 | 71.00 | 71.12 | ↑$0.12 (0.17%) | 70.51 | 72.81 | 254.76K |
| 2025-12-03 | 68.48 | 70.95 | ↑$2.47 (3.61%) | 67.21 | 71.00 | 524.35K |
| 2025-12-02 | 68.84 | 68.40 | ↓$0.44 (-0.64%) | 67.75 | 69.01 | 198.39K |
| 2025-12-01 | 68.16 | 68.36 | ↑$0.20 (0.29%) | 67.60 | 69.46 | 179.31K |
| 2025-11-28 | 69.41 | 68.90 | ↓$0.51 (-0.73%) | 68.54 | 69.43 | 127.73K |
| 2025-11-26 | 68.94 | 68.95 | ↑$0.01 (0.01%) | 68.67 | 70.05 | 196.87K |
| 2025-11-25 | 67.94 | 69.33 | ↑$1.39 (2.05%) | 67.09 | 70.44 | 200.05K |
| 2025-11-24 | 65.97 | 67.93 | ↑$1.96 (2.97%) | 65.04 | 68.15 | 272.39K |
| 2025-11-21 | 64.11 | 65.99 | ↑$1.88 (2.93%) | 63.80 | 66.73 | 161.80K |
| 2025-11-20 | 65.96 | 63.94 | ↓$2.02 (-3.06%) | 63.66 | 66.66 | 177.73K |
| 2025-11-19 | 64.47 | 65.00 | ↑$0.53 (0.82%) | 64.21 | 65.59 | 242.11K |
| 2025-11-18 | 63.90 | 64.33 | ↑$0.43 (0.67%) | 63.56 | 65.17 | 142.08K |
| 2025-11-17 | 66.72 | 64.36 | ↓$2.36 (-3.54%) | 64.07 | 67.22 | 162.21K |
| 2025-11-14 | 66.79 | 66.79 | ↑$0.00 (0.00%) | 65.66 | 67.15 | 157.84K |
| 2025-11-13 | 66.90 | 67.08 | ↑$0.18 (0.27%) | 66.32 | 67.96 | 162.75K |
Create an account or log in to view more rows.
$CUBI wow. The volume is so low today. Unreal
$CUBI I like green candles on my birthday cake
$CUBI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CUBI take Friday energy into Monday
$CUBI overvalued
$CUBI Holding Pattern
$CUBI Holding
$CUBI all’s I know is buy and hold… no expectations
$CUBI Price target here?
$CUBI when this finally break out we could see huge upside