Customers Bancorp Inc (CUBB) Historical Stock Data
22.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUBB is up 0.37% a day on average. There have been 19 days where Customers Bancorp Inc closed green and 11 days where CUBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 21.82 | 22.17 | ↑$0.35 (1.60%) | 21.82 | 22.18 | 4.51K |
| 2025-12-22 | 22.18 | 22.05 | ↓$0.13 (-0.59%) | 21.87 | 22.18 | 5.41K |
| 2025-12-19 | 22.09 | 22.21 | ↑$0.12 (0.54%) | 22.09 | 22.30 | 1.66K |
| 2025-12-18 | 22.09 | 22.07 | ↓$0.02 (-0.09%) | 22.06 | 22.49 | 12.37K |
| 2025-12-17 | 21.91 | 22.17 | ↑$0.26 (1.17%) | 21.91 | 22.17 | 2.44K |
| 2025-12-16 | 21.84 | 22.17 | ↑$0.33 (1.51%) | 21.84 | 22.19 | 8.46K |
| 2025-12-15 | 21.58 | 21.84 | ↑$0.27 (1.23%) | 21.41 | 21.84 | 5.48K |
| 2025-12-12 | 21.97 | 21.88 | ↓$0.09 (-0.43%) | 21.88 | 21.97 | 1.55K |
| 2025-12-11 | 21.99 | 21.78 | ↓$0.21 (-0.95%) | 21.76 | 22.00 | 4.37K |
| 2025-12-10 | 21.80 | 21.75 | ↓$0.05 (-0.23%) | 21.75 | 21.92 | 5.91K |
| 2025-12-09 | 21.47 | 21.49 | ↑$0.02 (0.09%) | 21.45 | 21.66 | 3.76K |
| 2025-12-08 | 21.75 | 21.47 | ↓$0.28 (-1.29%) | 21.47 | 21.84 | 10.53K |
| 2025-12-05 | 21.61 | 21.76 | ↑$0.15 (0.70%) | 21.59 | 21.76 | 2.19K |
| 2025-12-04 | 21.57 | 21.61 | ↑$0.04 (0.19%) | 21.57 | 21.61 | 2.63K |
| 2025-12-03 | 21.60 | 21.57 | ↓$0.03 (-0.14%) | 21.57 | 21.60 | 1.16K |
| 2025-12-02 | 21.51 | 21.59 | ↑$0.08 (0.37%) | 21.51 | 21.59 | 1.57K |
| 2025-12-01 | 21.55 | 21.51 | ↓$0.04 (-0.17%) | 21.50 | 21.55 | 847 |
| 2025-11-28 | 21.45 | 21.45 | ↑$0.00 (0.00%) | 21.45 | 21.51 | 1.20K |
| 2025-11-26 | 21.35 | 21.44 | ↑$0.09 (0.43%) | 21.35 | 21.44 | 1.19K |
| 2025-11-25 | 21.27 | 21.56 | ↑$0.29 (1.36%) | 21.27 | 21.57 | 2.60K |
| 2025-11-24 | 21.23 | 21.27 | ↑$0.04 (0.19%) | 21.23 | 21.28 | 3.31K |
| 2025-11-21 | 21.10 | 21.24 | ↑$0.14 (0.64%) | 21.10 | 21.24 | 856 |
| 2025-11-20 | 21.13 | 21.38 | ↑$0.25 (1.18%) | 21.13 | 21.38 | 3.75K |
| 2025-11-19 | 21.07 | 21.45 | ↑$0.38 (1.80%) | 21.07 | 21.45 | 291 |
| 2025-11-18 | 21.05 | 21.55 | ↑$0.50 (2.38%) | 21.05 | 21.55 | 782 |
| 2025-11-17 | 21.05 | 21.12 | ↑$0.06 (0.31%) | 21.05 | 21.18 | 2.58K |
| 2025-11-14 | 21.20 | 21.20 | ↑$0.00 (0.00%) | 21.20 | 21.20 | 121 |
| 2025-11-13 | 21.30 | 21.27 | ↓$0.03 (-0.14%) | 21.25 | 21.32 | 2.48K |
| 2025-11-12 | 21.39 | 21.34 | ↓$0.05 (-0.23%) | 21.30 | 21.39 | 1.40K |
| 2025-11-11 | 21.48 | 21.40 | ↓$0.08 (-0.37%) | 21.40 | 21.48 | 582 |
Create an account or log in to view more rows.
$CUBB super bullish
$CUBB fake wall lets break it
$CUBB added more calls on that drop
$CUBB hang tight
ignore fud and buy dips if you can
everyone be okay????
$CUBB Not Selling
Hodling for thousands!
$CUBB very nice
$CUBB slap the ask.
$CUBB what happened?
$CUBB check out the one month chart.
Perfect bull flag.
$CUBB is anyone really buying this shit