Customers Bancorp Inc (CUBB) Historical Stock Data
19.17 ↑0.18 (0.95%)
As of April 18, 2024, 3:28pm EST.
Historical Data
In the past 30 trading days, CUBB is down -0.21% a day on average. There have been 15 days where Customers Bancorp Inc closed green and 15 days where CUBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 19.00 | 19.17 | ↑$0.17 (0.89%) | 19.00 | 19.17 | 354 |
| 2024-04-18 | 18.82 | 18.99 | ↑$0.17 (0.90%) | 18.79 | 19.10 | 5.55K |
| 2024-04-17 | 18.91 | 19.17 | ↑$0.25 (1.35%) | 18.91 | 19.32 | 6.93K |
| 2024-04-16 | 19.20 | 18.76 | ↓$0.44 (-2.29%) | 18.76 | 19.20 | 2.59K |
| 2024-04-15 | 19.31 | 19.20 | ↓$0.11 (-0.57%) | 19.20 | 19.31 | 2.60K |
| 2024-04-12 | 19.45 | 19.45 | ↑$0.00 (0.00%) | 19.45 | 19.45 | 1.30K |
| 2024-04-11 | 19.56 | 19.55 | ↓$0.01 (-0.05%) | 19.55 | 19.56 | 1K |
| 2024-04-10 | 19.45 | 19.56 | ↑$0.11 (0.57%) | 19.30 | 19.56 | 4.54K |
| 2024-04-09 | 19.70 | 19.60 | ↓$0.10 (-0.51%) | 19.25 | 19.70 | 5.54K |
| 2024-04-08 | 19.74 | 19.77 | ↑$0.03 (0.15%) | 19.74 | 19.87 | 1.75K |
| 2024-04-05 | 19.55 | 19.64 | ↑$0.09 (0.46%) | 19.55 | 19.64 | 787 |
| 2024-04-04 | 19.70 | 19.45 | ↓$0.25 (-1.27%) | 19.45 | 19.70 | 632 |
| 2024-04-03 | 19.50 | 19.55 | ↑$0.05 (0.26%) | 19.49 | 19.57 | 1.13K |
| 2024-04-02 | 19.70 | 19.51 | ↓$0.19 (-0.96%) | 19.51 | 19.70 | 725 |
| 2024-04-01 | 19.78 | 19.78 | ↑$0.00 (0.00%) | 19.78 | 19.78 | 209 |
| 2024-03-28 | 19.50 | 19.78 | ↑$0.28 (1.45%) | 19.50 | 19.78 | 1.61K |
| 2024-03-27 | 19.70 | 19.50 | ↓$0.20 (-1.02%) | 19.50 | 19.70 | 1.40K |
| 2024-03-26 | 19.78 | 19.50 | ↓$0.28 (-1.42%) | 19.50 | 19.78 | 4.30K |
| 2024-03-25 | 19.58 | 19.73 | ↑$0.15 (0.78%) | 19.41 | 19.73 | 6.41K |
| 2024-03-22 | 19.75 | 19.69 | ↓$0.06 (-0.30%) | 19.55 | 19.75 | 876 |
| 2024-03-21 | 19.73 | 19.93 | ↑$0.20 (1.01%) | 19.54 | 19.96 | 3.10K |
| 2024-03-20 | 19.68 | 19.52 | ↓$0.16 (-0.81%) | 19.52 | 19.99 | 4.71K |
| 2024-03-19 | 20.11 | 19.68 | ↓$0.43 (-2.14%) | 19.68 | 20.11 | 4.29K |
| 2024-03-18 | 19.83 | 19.83 | ↑$0.00 (0.00%) | 19.83 | 19.83 | 180 |
| 2024-03-15 | 19.83 | 19.83 | ↑$0.00 (0.00%) | 19.83 | 19.83 | 131 |
| 2024-03-14 | 20.00 | 19.75 | ↓$0.25 (-1.26%) | 19.75 | 20.04 | 1.71K |
| 2024-03-13 | 20.08 | 20.06 | ↓$0.02 (-0.09%) | 20.06 | 20.25 | 1.69K |
| 2024-03-11 | 20.44 | 20.44 | ↑$0.00 (0.00%) | 20.44 | 20.44 | 1K |
| 2024-03-08 | 20.06 | 19.98 | ↓$0.08 (-0.40%) | 19.98 | 20.06 | 1.61K |
| 2024-03-07 | 20.25 | 20.05 | ↓$0.20 (-0.99%) | 20.01 | 20.25 | 2.48K |
Create an account or log in to view more rows.
$CUBB choo choo
$CUBB might see a whole 1% green
$CUBB somebody knows something
$CUBB buy the dip…smfh
$CUBB HODL!!!
$CUBB we just getting started
$CUBB watch for another rejection up here
$CUBB soon
$CUBB used to this fuckery!! Not leaving no chance !
$CUBB let’s go!! Squeeze time