Customers Bancorp Inc (CUBB) Historical Stock Data

20.30 ↑0.02 (0.10%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, CUBB is down -0.02% a day on average. There have been 16 days where Customers Bancorp Inc closed green and 14 days where CUBB closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0120.3220.30↓$0.02 (-0.12%)20.3020.322.86K
2022-11-3020.1420.28↑$0.14 (0.70%)19.9620.304.68K
2022-11-2919.7520.23↑$0.48 (2.43%)19.7520.231.46K
2022-11-2820.2720.27↑$0.00 (0.00%)20.2720.27125
2022-11-2520.1520.15↑$0.00 (0.00%)20.1520.15421
2022-11-2319.9919.99↑$0.00 (0.00%)19.9919.99801
2022-11-2219.9119.80↓$0.11 (-0.55%)19.7719.912.70K
2022-11-2119.9519.77↓$0.18 (-0.90%)19.7720.073.91K
2022-11-1820.2520.01↓$0.24 (-1.19%)19.9120.252.10K
2022-11-1719.4520.25↑$0.80 (4.11%)19.4520.3619.65K
2022-11-1619.3519.57↑$0.22 (1.14%)19.0619.6518.16K
2022-11-1519.8019.59↓$0.21 (-1.06%)19.2319.845.01K
2022-11-1420.0719.70↓$0.37 (-1.84%)19.7020.073.57K
2022-11-1119.7020.08↑$0.38 (1.93%)19.7020.082.35K
2022-11-1019.3519.66↑$0.31 (1.60%)19.3519.666.32K
2022-11-0919.2819.15↓$0.13 (-0.67%)19.1019.282.36K
2022-11-0819.3619.61↑$0.25 (1.29%)19.2219.613.61K
2022-11-0719.3919.39↑$0.00 (0.00%)19.3919.391.10K
2022-11-0419.3819.20↓$0.18 (-0.93%)19.1519.381.29K
2022-11-0319.2619.45↑$0.19 (0.99%)19.2519.451.16K
2022-11-0219.6019.29↓$0.31 (-1.58%)19.2919.635.64K
2022-11-0119.8519.82↓$0.03 (-0.15%)19.8219.85205
2022-10-3119.5219.73↑$0.21 (1.08%)19.5219.73430
2022-10-2819.8119.53↓$0.28 (-1.41%)19.5319.819.46K
2022-10-2720.7019.87↓$0.83 (-3.99%)19.7520.708.44K
2022-10-2620.6620.66↑$0.00 (0.00%)20.6620.66136
2022-10-2520.5920.55↓$0.04 (-0.20%)20.5520.703.33K
2022-10-2420.6920.69↑$0.00 (0.00%)20.6920.69380
2022-10-2120.9720.67↓$0.30 (-1.45%)20.6720.972.89K
2022-10-2021.0221.08↑$0.06 (0.29%)20.8221.081.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$CUBB this is my only green stonk!

I really like this stonk.

0 Like Report
millimaker

$CUBB The United States stock market is going to crash.

0 Like Report
Modok

$CUBB not worrying

0 Like Report
dogefan77

$CUBB the trend is your friend
until the end.

0 Like Report