Lionheart Holdings (CUB) Historical Stock Data
10.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUB is up 0.01% a day on average. There have been 26 days where Lionheart Holdings closed green and 4 days where CUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 10.63 | 10.65 | ↑$0.02 (0.19%) | 10.63 | 10.65 | 305.65K |
| 2025-12-22 | 10.64 | 10.63 | ↓$0.02 (-0.14%) | 10.63 | 10.64 | 9.73K |
| 2025-12-19 | 10.62 | 10.63 | ↑$0.01 (0.05%) | 10.62 | 10.63 | 3.44K |
| 2025-12-18 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.61 | 10.62 | 30.08K |
| 2025-12-17 | 10.63 | 10.64 | ↑$0.00 (0.05%) | 10.63 | 10.64 | 1.55K |
| 2025-12-16 | 10.61 | 10.63 | ↑$0.02 (0.14%) | 10.61 | 10.63 | 315.41K |
| 2025-12-15 | 10.63 | 10.63 | ↓$0.00 (0.00%) | 10.63 | 10.63 | 482 |
| 2025-12-12 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 4.28K |
| 2025-12-11 | 10.61 | 10.62 | ↑$0.01 (0.05%) | 10.59 | 10.62 | 60.70K |
| 2025-12-09 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 600 |
| 2025-12-05 | 10.59 | 10.60 | ↑$0.01 (0.05%) | 10.59 | 10.60 | 2.78K |
| 2025-12-03 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 404 |
| 2025-12-01 | 10.63 | 10.58 | ↓$0.05 (-0.47%) | 10.57 | 10.65 | 17.94K |
| 2025-11-28 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 494 |
| 2025-11-26 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.57 | 10.61 | 6.72K |
| 2025-11-25 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 0.99K |
| 2025-11-19 | 10.64 | 10.65 | ↑$0.01 (0.09%) | 10.64 | 10.65 | 8.21K |
| 2025-11-13 | 10.61 | 10.61 | ↑$0.00 (0.05%) | 10.61 | 10.61 | 3.02K |
| 2025-11-10 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 203 |
| 2025-11-07 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 100.02K |
| 2025-11-04 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 40.04K |
| 2025-11-03 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 1.54K |
| 2025-10-31 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 41.33K |
| 2025-10-30 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 2.05K |
| 2025-10-29 | 10.55 | 10.60 | ↑$0.05 (0.47%) | 10.55 | 10.60 | 30.33K |
| 2025-10-28 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 110 |
| 2025-10-27 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 289 |
| 2025-10-24 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 17 |
| 2025-10-21 | 10.56 | 10.53 | ↓$0.03 (-0.28%) | 10.53 | 10.56 | 4.34K |
| 2025-10-17 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 331 |
Create an account or log in to view more rows.
$CUB hint hint this is when you buy a few
$CUB PT?
$CUB shaking weak hands that’s all
$CUB somebody knows something
$CUB up we go
$CUB Keep up the pressure.
$CUB the price is wrong
$CUB nice day!
$CUB Come on.. Let it fall.. buy later bulls
$CUB Going up