Cubic Corporation (CUB) Historical Stock Data

Historical Data

In the past 30 trading days, CUB is down -0.01% a day on average. There have been 15 days where Cubic Corporation closed green and 15 days where CUB closed red.

Date	Open	Close	Change	Low	High	Volume
2021-05-24	74.95	75.00	↑$0.05 (0.07%)	74.95	75.01	1.29M
2021-05-21	74.85	74.76	↓$0.09 (-0.12%)	74.73	74.94	168.15K
2021-05-20	74.73	74.72	↓$0.01 (-0.01%)	74.72	74.82	153.09K
2021-05-19	74.71	74.72	↑$0.01 (0.01%)	74.70	74.77	371.52K
2021-05-18	74.77	74.75	↓$0.02 (-0.03%)	74.75	74.83	353.30K
2021-05-17	74.79	74.77	↓$0.02 (-0.03%)	74.67	74.84	224.20K
2021-05-14	74.89	74.81	↓$0.08 (-0.11%)	74.77	74.92	229.80K
2021-05-13	74.77	74.79	↑$0.02 (0.03%)	74.76	74.89	279.50K
2021-05-12	74.84	74.76	↓$0.08 (-0.11%)	74.65	74.90	408.10K
2021-05-11	74.83	74.86	↑$0.03 (0.04%)	74.78	74.99	260.40K
2021-05-10	74.81	74.82	↑$0.01 (0.01%)	74.81	74.99	248.60K
2021-05-07	74.81	74.90	↑$0.09 (0.12%)	74.80	74.90	275.40K
2021-05-06	74.82	74.84	↑$0.02 (0.03%)	74.78	74.89	348.40K
2021-05-05	74.70	74.89	↑$0.19 (0.25%)	74.70	74.90	97.30K
2021-05-04	74.79	74.81	↑$0.02 (0.03%)	74.79	74.84	204.70K
2021-05-03	74.85	74.80	↓$0.05 (-0.07%)	74.76	74.87	299.30K
2021-04-30	74.83	74.84	↑$0.01 (0.01%)	74.59	74.87	542K
2021-04-29	74.94	74.84	↓$0.10 (-0.13%)	74.83	75.33	434.10K
2021-04-28	74.88	74.84	↓$0.04 (-0.05%)	74.78	74.91	341.80K
2021-04-27	75.07	74.88	↓$0.19 (-0.25%)	74.87	75.07	213K
2021-04-26	74.95	74.94	↓$0.01 (-0.01%)	74.87	74.95	250.50K
2021-04-23	74.94	74.89	↓$0.05 (-0.07%)	74.77	74.97	182.60K
2021-04-22	74.97	74.94	↓$0.03 (-0.04%)	74.81	75.21	215.50K
2021-04-21	74.84	74.96	↑$0.12 (0.16%)	74.81	74.97	171.90K
2021-04-20	74.81	74.86	↑$0.05 (0.07%)	74.81	74.91	204.60K
2021-04-19	74.85	74.83	↓$0.02 (-0.03%)	74.74	74.86	323.70K
2021-04-16	74.85	74.85	↑$0.00 (0.00%)	74.82	74.94	129.50K
2021-04-15	74.90	74.82	↓$0.08 (-0.11%)	74.81	74.90	113.40K
2021-04-14	74.81	74.86	↑$0.05 (0.07%)	74.80	74.95	155.97K
2021-04-13	74.81	74.82	↑$0.01 (0.01%)	74.72	74.94	193.46K