Cubic Corporation (CUB) Historical Stock Data

Historical Data

In the past 30 trading days, CUB is down -0.01% a day on average. There have been 15 days where Cubic Corporation closed green and 15 days where CUB closed red.

DateOpenCloseChangeLowHighVolume
2021-05-2474.9575.00↑$0.05 (0.07%)74.9575.011.29M
2021-05-2174.8574.76↓$0.09 (-0.12%)74.7374.94168.15K
2021-05-2074.7374.72↓$0.01 (-0.01%)74.7274.82153.09K
2021-05-1974.7174.72↑$0.01 (0.01%)74.7074.77371.52K
2021-05-1874.7774.75↓$0.02 (-0.03%)74.7574.83353.30K
2021-05-1774.7974.77↓$0.02 (-0.03%)74.6774.84224.20K
2021-05-1474.8974.81↓$0.08 (-0.11%)74.7774.92229.80K
2021-05-1374.7774.79↑$0.02 (0.03%)74.7674.89279.50K
2021-05-1274.8474.76↓$0.08 (-0.11%)74.6574.90408.10K
2021-05-1174.8374.86↑$0.03 (0.04%)74.7874.99260.40K
2021-05-1074.8174.82↑$0.01 (0.01%)74.8174.99248.60K
2021-05-0774.8174.90↑$0.09 (0.12%)74.8074.90275.40K
2021-05-0674.8274.84↑$0.02 (0.03%)74.7874.89348.40K
2021-05-0574.7074.89↑$0.19 (0.25%)74.7074.9097.30K
2021-05-0474.7974.81↑$0.02 (0.03%)74.7974.84204.70K
2021-05-0374.8574.80↓$0.05 (-0.07%)74.7674.87299.30K
2021-04-3074.8374.84↑$0.01 (0.01%)74.5974.87542K
2021-04-2974.9474.84↓$0.10 (-0.13%)74.8375.33434.10K
2021-04-2874.8874.84↓$0.04 (-0.05%)74.7874.91341.80K
2021-04-2775.0774.88↓$0.19 (-0.25%)74.8775.07213K
2021-04-2674.9574.94↓$0.01 (-0.01%)74.8774.95250.50K
2021-04-2374.9474.89↓$0.05 (-0.07%)74.7774.97182.60K
2021-04-2274.9774.94↓$0.03 (-0.04%)74.8175.21215.50K
2021-04-2174.8474.96↑$0.12 (0.16%)74.8174.97171.90K
2021-04-2074.8174.86↑$0.05 (0.07%)74.8174.91204.60K
2021-04-1974.8574.83↓$0.02 (-0.03%)74.7474.86323.70K
2021-04-1674.8574.85↑$0.00 (0.00%)74.8274.94129.50K
2021-04-1574.9074.82↓$0.08 (-0.11%)74.8174.90113.40K
2021-04-1474.8174.86↑$0.05 (0.07%)74.8074.95155.97K
2021-04-1374.8174.82↑$0.01 (0.01%)74.7274.94193.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$CUB It’s that TIME!! To Double down!

0 Like Report
BroughtToMyKnees

$CUB the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
davieshelvy

$CUB where’s the WSB guys at? Still sleeping?

0 Like Report
italiano_14

$CUB a comeback is always more fun than an all out win!!!!

0 Like Report