Qwest Corp. NT (CTY) Historical Stock Data
Historical Data
In the past 30 trading days, CTY is up 0.09% a day on average. There have been 22 days where Qwest Corp. NT closed green and 8 days where CTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-11 | 25.04 | 25.05 | ↑$0.01 (0.04%) | 25.04 | 25.06 | 53.90K |
| 2020-12-10 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.05 | 70.10K |
| 2020-12-09 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.06 | 47.10K |
| 2020-12-08 | 25.05 | 25.04 | ↓$0.01 (-0.04%) | 25.04 | 25.06 | 67.20K |
| 2020-12-07 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.03 | 25.05 | 105.70K |
| 2020-12-04 | 25.05 | 25.04 | ↓$0.01 (-0.04%) | 25.04 | 25.05 | 50.50K |
| 2020-12-03 | 25.05 | 25.06 | ↑$0.01 (0.04%) | 25.04 | 25.06 | 81.40K |
| 2020-12-02 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.08 | 112.60K |
| 2020-12-01 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.05 | 25.09 | 65.30K |
| 2020-11-30 | 25.16 | 25.04 | ↓$0.12 (-0.48%) | 25.04 | 25.16 | 154.50K |
| 2020-11-27 | 25.14 | 25.17 | ↑$0.03 (0.12%) | 25.13 | 25.17 | 25.60K |
| 2020-11-25 | 25.45 | 25.49 | ↑$0.04 (0.16%) | 25.45 | 25.49 | 36.30K |
| 2020-11-24 | 25.47 | 25.44 | ↓$0.03 (-0.12%) | 25.44 | 25.53 | 126.60K |
| 2020-11-23 | 25.45 | 25.50 | ↑$0.05 (0.20%) | 25.45 | 25.55 | 85.10K |
| 2020-11-20 | 25.58 | 25.54 | ↓$0.04 (-0.16%) | 25.53 | 25.58 | 19.65K |
| 2020-11-19 | 25.53 | 25.58 | ↑$0.05 (0.20%) | 25.53 | 25.64 | 28.48K |
| 2020-11-18 | 25.55 | 25.52 | ↓$0.03 (-0.12%) | 25.52 | 25.67 | 39.42K |
| 2020-11-17 | 25.58 | 25.57 | ↓$0.01 (-0.04%) | 25.54 | 25.76 | 40.58K |
| 2020-11-16 | 25.46 | 25.65 | ↑$0.19 (0.75%) | 25.46 | 25.70 | 53.15K |
| 2020-11-13 | 25.42 | 25.48 | ↑$0.06 (0.24%) | 25.42 | 25.54 | 55.96K |
| 2020-11-12 | 25.40 | 25.45 | ↑$0.05 (0.20%) | 25.40 | 25.47 | 27.53K |
| 2020-11-11 | 25.37 | 25.43 | ↑$0.06 (0.24%) | 25.32 | 25.47 | 30.17K |
| 2020-11-10 | 25.27 | 25.37 | ↑$0.10 (0.40%) | 25.27 | 25.49 | 52.10K |
| 2020-11-09 | 25.34 | 25.39 | ↑$0.05 (0.20%) | 25.26 | 25.40 | 45.14K |
| 2020-11-06 | 25.32 | 25.25 | ↓$0.07 (-0.28%) | 25.23 | 25.37 | 27.66K |
| 2020-11-05 | 25.34 | 25.36 | ↑$0.02 (0.07%) | 25.31 | 25.42 | 30.34K |
| 2020-11-04 | 25.25 | 25.31 | ↑$0.06 (0.24%) | 25.25 | 25.39 | 43.48K |
| 2020-11-03 | 25.18 | 25.22 | ↑$0.04 (0.16%) | 25.18 | 25.30 | 29.86K |
| 2020-11-02 | 25.13 | 25.18 | ↑$0.05 (0.20%) | 25.07 | 25.25 | 31.25K |
| 2020-10-30 | 25.11 | 25.22 | ↑$0.11 (0.44%) | 25.01 | 25.23 | 146.09K |
Create an account or log in to view more rows.
$CTY I love this stonk!
$CTY Fake dip news.
$CTY I like green candles on my birthday cake
$CTY Lol she wants higher
$CTY Don't like that...
$CTY what happened
$CTY f this stock
$CTY I'm friggin bored. Just give us our money already
$CTY when's the offering?
$CTY I’m expecting a breakout here in the next week