Citius Pharmaceuticals Inc. Warrant (CTXRW) Historical Stock Data

0.14 ↓0.01 (-4.86%)

As of June 6, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CTXRW is up 13.57% a day on average. There have been 20 days where Citius Pharmaceuticals Inc. Warrant closed green and 10 days where CTXRW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-08	0.07	0.14	↑$0.07 (94.20%)	0.02	0.14	5.35K
2022-08-05	0.02	0.02	↑$0.01 (36.25%)	0.02	0.02	23.04K
2022-08-04	0.02	0.03	↑$0.01 (76.25%)	0.02	0.03	7.01K
2022-08-03	0.02	0.03	↑$0.01 (25.50%)	0.02	0.03	35.86K
2022-08-02	0.02	0.02	↓$0.00 (-20.00%)	0.02	0.03	19.80K
2022-08-01	0.02	0.03	↑$0.01 (87.50%)	0.02	0.04	33.63K
2022-07-29	0.02	0.02	↑$0.00 (6.25%)	0.02	0.02	2.46K
2022-07-28	0.02	0.02	↑$0.00 (29.41%)	0.02	0.02	14.60K
2022-07-27	0.02	0.04	↑$0.02 (150.00%)	0.02	0.04	770
2022-07-26	0.02	0.02	↑$0.00 (2.50%)	0.02	0.02	2.88K
2022-07-25	0.03	0.03	↑$0.00 (4.69%)	0.03	0.03	2.64K
2022-07-22	0.04	0.03	↓$0.01 (-21.50%)	0.01	0.06	44.66K
2022-07-21	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	272
2022-07-20	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	1K
2022-07-19	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	216
2022-07-18	0.04	0.03	↓$0.01 (-17.71%)	0.03	0.04	7.83K
2022-07-15	0.04	0.04	↓$0.00 (-1.23%)	0.04	0.04	17.46K
2022-07-14	0.07	0.04	↓$0.03 (-43.60%)	0.04	0.07	14.71K
2022-07-13	0.07	0.09	↑$0.02 (31.13%)	0.07	0.09	471
2022-07-12	0.13	0.12	↓$0.00 (-0.08%)	0.12	0.13	2.77K
2022-07-08	0.13	0.13	↑$0.00 (0.00%)	0.13	0.13	102
2022-07-07	0.13	0.13	↑$0.00 (0.00%)	0.13	0.13	3.77K
2022-07-06	0.12	0.08	↓$0.04 (-29.92%)	0.08	0.12	6.67K
2022-07-05	0.12	0.12	↓$0.00 (-0.08%)	0.12	0.12	508
2022-06-22	0.12	0.14	↑$0.02 (12.50%)	0.12	0.14	3.40K
2022-06-17	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	8
2022-06-16	0.14	0.12	↓$0.02 (-14.77%)	0.12	0.15	2.80K
2022-06-15	0.13	0.13	↓$0.00 (-0.08%)	0.13	0.13	400
2022-06-14	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	222
2022-06-13	0.15	0.15	↑$0.00 (0.00%)	0.14	0.17	3.19K