Citius Pharmaceuticals Inc (CTXR) Historical Stock Data
1.04 ↓0.06 (-5.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTXR is down -0.98% a day on average. There have been 12 days where Citius Pharmaceuticals Inc closed green and 18 days where CTXR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 1.09 | 1.04 | ↓$0.05 (-4.59%) | 1.04 | 1.11 | 239.36K |
| 2025-12-16 | 1.05 | 1.10 | ↑$0.05 (4.76%) | 1.04 | 1.11 | 180.53K |
| 2025-12-15 | 1.12 | 1.06 | ↓$0.06 (-5.36%) | 1.06 | 1.15 | 216.60K |
| 2025-12-12 | 1.15 | 1.12 | ↓$0.03 (-2.61%) | 1.11 | 1.20 | 194.92K |
| 2025-12-11 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.13 | 1.20 | 290.75K |
| 2025-12-10 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.15 | 1.25 | 316.57K |
| 2025-12-09 | 1.10 | 1.20 | ↑$0.10 (9.09%) | 1.10 | 1.20 | 430.03K |
| 2025-12-08 | 1.17 | 1.12 | ↓$0.05 (-4.27%) | 1.10 | 1.18 | 338.47K |
| 2025-12-05 | 1.24 | 1.18 | ↓$0.06 (-4.84%) | 1.18 | 1.26 | 262.94K |
| 2025-12-04 | 1.15 | 1.25 | ↑$0.10 (8.70%) | 1.12 | 1.27 | 469.20K |
| 2025-12-03 | 1.27 | 1.15 | ↓$0.13 (-9.84%) | 1.14 | 1.29 | 525.57K |
| 2025-12-02 | 1.41 | 1.26 | ↓$0.15 (-10.64%) | 1.25 | 1.41 | 331.99K |
| 2025-12-01 | 1.42 | 1.35 | ↓$0.07 (-4.93%) | 1.28 | 1.42 | 714.62K |
| 2025-11-28 | 1.47 | 1.44 | ↓$0.03 (-2.04%) | 1.36 | 1.48 | 539.28K |
| 2025-11-26 | 1.28 | 1.40 | ↑$0.12 (9.38%) | 1.28 | 1.54 | 1.91M |
| 2025-11-25 | 1.18 | 1.22 | ↑$0.04 (3.83%) | 1.13 | 1.24 | 777.83K |
| 2025-11-24 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.06 | 1.17 | 1.11M |
| 2025-11-21 | 1.05 | 1.14 | ↑$0.09 (8.57%) | 0.99 | 1.18 | 1.18M |
| 2025-11-20 | 1.03 | 0.99 | ↓$0.04 (-3.88%) | 0.97 | 1.07 | 270.93K |
| 2025-11-19 | 1.06 | 1.00 | ↓$0.05 (-5.21%) | 0.98 | 1.08 | 203.08K |
| 2025-11-18 | 0.94 | 1.07 | ↑$0.13 (13.83%) | 0.93 | 1.10 | 469.74K |
| 2025-11-17 | 0.98 | 0.94 | ↓$0.04 (-4.58%) | 0.92 | 0.98 | 474.13K |
| 2025-11-14 | 1.01 | 0.98 | ↓$0.03 (-3.07%) | 0.94 | 1.03 | 451.88K |
| 2025-11-13 | 1.07 | 1.01 | ↓$0.06 (-5.61%) | 1.00 | 1.09 | 425.04K |
| 2025-11-12 | 1.23 | 1.11 | ↓$0.13 (-10.16%) | 1.03 | 1.27 | 1.20M |
| 2025-11-11 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.24 | 1.30 | 143.77K |
| 2025-11-10 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.23 | 1.31 | 191.96K |
| 2025-11-07 | 1.20 | 1.25 | ↑$0.05 (4.17%) | 1.17 | 1.26 | 323.70K |
| 2025-11-06 | 1.36 | 1.24 | ↓$0.12 (-8.82%) | 1.23 | 1.37 | 520.47K |
| 2025-11-05 | 1.40 | 1.37 | ↓$0.03 (-2.14%) | 1.32 | 1.43 | 266.44K |
Create an account or log in to view more rows.
$CTXR BUY BUY BUY
$CTXR check out the one month chart.
Perfect bull flag.
$CTXR low volume today isn’t necessarily a bad thing
$CTXR we’re fucked tomorrow boys
$CTXR yeeeeeee haw
$CTXR i need more
$CTXR When they tell me diversifying is for idiots
$CTXR has just been halted from trading due to volatility.
$CTXR has just been halted from trading due to volatility.
$CTXR has just been halted from trading.