Citius Pharmaceuticals Inc (CTXR) Historical Stock Data

0.75 ↓0.05 (-6.34%)

As of April 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CTXR is down -0.08% a day on average. There have been 13 days where Citius Pharmaceuticals Inc closed green and 17 days where CTXR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	0.81	0.75	↓$0.06 (-6.86%)	0.72	0.82	1.68M
2024-04-18	0.98	0.81	↓$0.17 (-17.81%)	0.77	1.04	6.38M
2024-04-17	0.75	0.82	↑$0.07 (8.81%)	0.75	0.84	801.65K
2024-04-16	0.76	0.75	↓$0.01 (-1.15%)	0.73	0.76	484.23K
2024-04-15	0.79	0.77	↓$0.02 (-2.87%)	0.75	0.79	727.37K
2024-04-12	0.81	0.79	↓$0.02 (-2.74%)	0.78	0.83	627.35K
2024-04-11	0.87	0.83	↓$0.04 (-4.23%)	0.70	0.89	876.77K
2024-04-10	0.86	0.85	↓$0.01 (-1.17%)	0.83	0.88	828.64K
2024-04-09	0.95	0.89	↓$0.06 (-6.65%)	0.86	0.99	889.33K
2024-04-08	0.99	0.96	↓$0.02 (-2.44%)	0.95	1.00	521.49K
2024-04-05	0.94	1.00	↑$0.06 (6.66%)	0.90	1.03	0.92M
2024-04-04	0.96	0.95	↓$0.01 (-1.23%)	0.92	0.99	1.48M
2024-04-03	0.98	0.96	↓$0.01 (-1.04%)	0.96	1.01	0.98M
2024-04-02	1.06	0.98	↓$0.08 (-7.87%)	0.93	1.07	1.73M
2024-04-01	0.91	1.03	↑$0.12 (13.19%)	0.91	1.07	1.81M
2024-03-28	0.81	0.90	↑$0.09 (10.78%)	0.81	0.93	1.28M
2024-03-27	0.79	0.82	↑$0.03 (4.32%)	0.78	0.83	460.75K
2024-03-26	0.82	0.80	↓$0.02 (-2.26%)	0.78	0.82	565.61K
2024-03-25	0.78	0.80	↑$0.02 (2.82%)	0.78	0.84	805.32K
2024-03-22	0.74	0.79	↑$0.05 (6.37%)	0.72	0.79	705.69K
2024-03-21	0.78	0.75	↓$0.03 (-3.68%)	0.74	0.78	570.67K
2024-03-20	0.73	0.78	↑$0.04 (6.02%)	0.73	0.78	472.27K
2024-03-19	0.74	0.74	↑$0.00 (0.39%)	0.72	0.75	425.35K
2024-03-18	0.72	0.72	↑$0.00 (0.03%)	0.70	0.80	1.09M
2024-03-15	0.68	0.74	↑$0.05 (7.80%)	0.68	0.74	1.61M
2024-03-14	0.72	0.69	↓$0.03 (-3.83%)	0.68	0.73	545.56K
2024-03-13	0.72	0.72	↑$0.00 (0.26%)	0.71	0.73	382.99K
2024-03-12	0.72	0.69	↓$0.03 (-3.57%)	0.65	0.74	881.20K
2024-03-11	0.73	0.72	↓$0.01 (-1.37%)	0.72	0.75	307.10K
2024-03-08	0.74	0.75	↑$0.01 (0.89%)	0.73	0.78	435.27K