Citius Pharmaceuticals Inc (CTXR) Historical Stock Data

0.95 ↑0.06 (6.62%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, CTXR is down -3.26% a day on average. There have been 9 days where Citius Pharmaceuticals Inc closed green and 21 days where CTXR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-170.900.95↑$0.04 (4.93%)0.900.961.11M
2022-05-160.930.89↓$0.04 (-4.17%)0.890.930.94M
2022-05-130.920.90↓$0.02 (-2.70%)0.860.941.51M
2022-05-120.890.90↑$0.01 (0.85%)0.880.952.37M
2022-05-111.020.88↓$0.14 (-13.48%)0.881.022.82M
2022-05-100.971.02↑$0.05 (5.15%)0.951.021.63M
2022-05-091.040.94↓$0.10 (-9.45%)0.931.042.91M
2022-05-061.011.04↑$0.03 (2.97%)0.981.145.04M
2022-05-051.060.97↓$0.09 (-8.19%)0.971.062.36M
2022-05-041.031.03↑$0.00 (0.00%)0.961.061.36M
2022-05-030.981.03↑$0.05 (4.67%)0.971.051.17M
2022-05-021.000.96↓$0.04 (-3.60%)0.901.022.54M
2022-04-291.051.01↓$0.04 (-3.81%)1.001.101.57M
2022-04-280.961.03↑$0.07 (7.29%)0.941.052.76M
2022-04-271.080.91↓$0.17 (-15.73%)0.911.095.54M
2022-04-261.101.09↓$0.01 (-0.91%)1.081.141.21M
2022-04-251.181.11↓$0.07 (-5.93%)1.081.182.46M
2022-04-221.241.20↓$0.04 (-3.23%)1.191.251.13M
2022-04-211.371.21↓$0.16 (-11.68%)1.191.374.15M
2022-04-201.371.36↓$0.01 (-0.73%)1.321.371.67M
2022-04-191.491.31↓$0.19 (-12.42%)1.301.495.35M
2022-04-181.531.47↓$0.06 (-3.92%)1.471.561.63M
2022-04-141.561.55↓$0.01 (-0.64%)1.521.601.06M
2022-04-131.501.56↑$0.06 (4.00%)1.501.581.01M
2022-04-121.561.52↓$0.04 (-2.56%)1.481.601.65M
2022-04-111.511.55↑$0.04 (2.65%)1.511.561.05M
2022-04-081.601.53↓$0.07 (-4.38%)1.511.611.80M
2022-04-071.681.57↓$0.11 (-6.55%)1.551.723.33M
2022-04-062.001.71↓$0.29 (-14.50%)1.672.0113.49M
2022-04-051.871.84↓$0.03 (-1.60%)1.821.87737.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$CTXR longer we hold
more pressure on the shorts

0 Like Report