Citius Pharmaceuticals Inc (CTXR) Historical Stock Data
0.95 ↑0.06 (6.62%)
As of Market Close on May 17th, 2022.
Historical Data
In the past 30 trading days, CTXR is down -3.26% a day on average. There have been 9 days where Citius Pharmaceuticals Inc closed green and 21 days where CTXR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 0.90 | 0.95 | ↑$0.04 (4.93%) | 0.90 | 0.96 | 1.11M |
| 2022-05-16 | 0.93 | 0.89 | ↓$0.04 (-4.17%) | 0.89 | 0.93 | 0.94M |
| 2022-05-13 | 0.92 | 0.90 | ↓$0.02 (-2.70%) | 0.86 | 0.94 | 1.51M |
| 2022-05-12 | 0.89 | 0.90 | ↑$0.01 (0.85%) | 0.88 | 0.95 | 2.37M |
| 2022-05-11 | 1.02 | 0.88 | ↓$0.14 (-13.48%) | 0.88 | 1.02 | 2.82M |
| 2022-05-10 | 0.97 | 1.02 | ↑$0.05 (5.15%) | 0.95 | 1.02 | 1.63M |
| 2022-05-09 | 1.04 | 0.94 | ↓$0.10 (-9.45%) | 0.93 | 1.04 | 2.91M |
| 2022-05-06 | 1.01 | 1.04 | ↑$0.03 (2.97%) | 0.98 | 1.14 | 5.04M |
| 2022-05-05 | 1.06 | 0.97 | ↓$0.09 (-8.19%) | 0.97 | 1.06 | 2.36M |
| 2022-05-04 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 0.96 | 1.06 | 1.36M |
| 2022-05-03 | 0.98 | 1.03 | ↑$0.05 (4.67%) | 0.97 | 1.05 | 1.17M |
| 2022-05-02 | 1.00 | 0.96 | ↓$0.04 (-3.60%) | 0.90 | 1.02 | 2.54M |
| 2022-04-29 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 1.00 | 1.10 | 1.57M |
| 2022-04-28 | 0.96 | 1.03 | ↑$0.07 (7.29%) | 0.94 | 1.05 | 2.76M |
| 2022-04-27 | 1.08 | 0.91 | ↓$0.17 (-15.73%) | 0.91 | 1.09 | 5.54M |
| 2022-04-26 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.08 | 1.14 | 1.21M |
| 2022-04-25 | 1.18 | 1.11 | ↓$0.07 (-5.93%) | 1.08 | 1.18 | 2.46M |
| 2022-04-22 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.19 | 1.25 | 1.13M |
| 2022-04-21 | 1.37 | 1.21 | ↓$0.16 (-11.68%) | 1.19 | 1.37 | 4.15M |
| 2022-04-20 | 1.37 | 1.36 | ↓$0.01 (-0.73%) | 1.32 | 1.37 | 1.67M |
| 2022-04-19 | 1.49 | 1.31 | ↓$0.19 (-12.42%) | 1.30 | 1.49 | 5.35M |
| 2022-04-18 | 1.53 | 1.47 | ↓$0.06 (-3.92%) | 1.47 | 1.56 | 1.63M |
| 2022-04-14 | 1.56 | 1.55 | ↓$0.01 (-0.64%) | 1.52 | 1.60 | 1.06M |
| 2022-04-13 | 1.50 | 1.56 | ↑$0.06 (4.00%) | 1.50 | 1.58 | 1.01M |
| 2022-04-12 | 1.56 | 1.52 | ↓$0.04 (-2.56%) | 1.48 | 1.60 | 1.65M |
| 2022-04-11 | 1.51 | 1.55 | ↑$0.04 (2.65%) | 1.51 | 1.56 | 1.05M |
| 2022-04-08 | 1.60 | 1.53 | ↓$0.07 (-4.38%) | 1.51 | 1.61 | 1.80M |
| 2022-04-07 | 1.68 | 1.57 | ↓$0.11 (-6.55%) | 1.55 | 1.72 | 3.33M |
| 2022-04-06 | 2.00 | 1.71 | ↓$0.29 (-14.50%) | 1.67 | 2.01 | 13.49M |
| 2022-04-05 | 1.87 | 1.84 | ↓$0.03 (-1.60%) | 1.82 | 1.87 | 737.71K |
Create an account or log in to view more rows.
$CTXR longer we hold
more pressure on the shorts
$CTXR the catalyst we need !
$CTXR volume is almost nonexistent
$CTXR going down
$CTXR im in.
$CTXR what’s next bulls
$CTXR I hate this company.
$CTXR Don't like that...
$CTXR I do it for the thrills!
$CTXR Wish I shorted