Corteva Inc (CTVA) Historical Stock Data
67.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTVA is down -0.09% a day on average. There have been 15 days where Corteva Inc closed green and 15 days where CTVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 67.20 | 67.33 | ↑$0.13 (0.19%) | 67.03 | 67.57 | 638.20K |
| 2025-12-23 | 67.08 | 67.15 | ↑$0.07 (0.10%) | 66.50 | 67.23 | 1.30M |
| 2025-12-22 | 66.32 | 67.09 | ↑$0.77 (1.16%) | 66.32 | 67.15 | 2.12M |
| 2025-12-19 | 67.25 | 66.31 | ↓$0.94 (-1.39%) | 66.15 | 67.25 | 8.43M |
| 2025-12-18 | 66.83 | 66.96 | ↑$0.13 (0.19%) | 66.44 | 67.46 | 3.69M |
| 2025-12-17 | 65.49 | 66.43 | ↑$0.94 (1.44%) | 65.15 | 66.49 | 3.58M |
| 2025-12-16 | 65.97 | 65.48 | ↓$0.49 (-0.74%) | 65.32 | 65.99 | 1.83M |
| 2025-12-15 | 66.29 | 65.88 | ↓$0.41 (-0.62%) | 65.10 | 66.42 | 3.93M |
| 2025-12-12 | 66.60 | 66.12 | ↓$0.48 (-0.72%) | 65.79 | 66.80 | 1.89M |
| 2025-12-11 | 65.34 | 66.04 | ↑$0.70 (1.07%) | 65.09 | 66.82 | 2.64M |
| 2025-12-10 | 65.69 | 65.10 | ↓$0.59 (-0.90%) | 64.10 | 65.74 | 4.29M |
| 2025-12-09 | 65.06 | 65.84 | ↑$0.78 (1.20%) | 65.03 | 65.99 | 4.10M |
| 2025-12-08 | 65.87 | 65.09 | ↓$0.78 (-1.18%) | 65.06 | 66.07 | 5.19M |
| 2025-12-05 | 66.17 | 66.00 | ↓$0.17 (-0.26%) | 65.98 | 67.03 | 3.40M |
| 2025-12-04 | 65.81 | 66.29 | ↑$0.48 (0.73%) | 65.64 | 66.45 | 2.91M |
| 2025-12-03 | 65.80 | 65.30 | ↓$0.50 (-0.76%) | 65.27 | 66.23 | 3.89M |
| 2025-12-02 | 66.87 | 65.60 | ↓$1.27 (-1.90%) | 65.27 | 67.02 | 2.60M |
| 2025-12-01 | 67.15 | 66.54 | ↓$0.61 (-0.91%) | 66.52 | 67.84 | 2.66M |
| 2025-11-28 | 66.69 | 67.47 | ↑$0.78 (1.17%) | 66.69 | 67.72 | 1.93M |
| 2025-11-26 | 65.91 | 66.65 | ↑$0.74 (1.12%) | 65.71 | 66.97 | 1.56M |
| 2025-11-25 | 66.02 | 66.05 | ↑$0.03 (0.05%) | 65.48 | 66.58 | 3.72M |
| 2025-11-24 | 65.54 | 65.66 | ↑$0.12 (0.18%) | 65.08 | 65.76 | 2.08M |
| 2025-11-21 | 64.78 | 65.54 | ↑$0.76 (1.17%) | 64.72 | 66.59 | 3.53M |
| 2025-11-20 | 65.02 | 64.38 | ↓$0.64 (-0.98%) | 64.20 | 65.96 | 3.17M |
| 2025-11-19 | 64.76 | 64.68 | ↓$0.08 (-0.12%) | 64.05 | 65.02 | 1.78M |
| 2025-11-18 | 63.75 | 64.50 | ↑$0.75 (1.18%) | 63.56 | 65.08 | 2.53M |
| 2025-11-17 | 66.34 | 63.88 | ↓$2.46 (-3.71%) | 63.85 | 66.44 | 3.07M |
| 2025-11-14 | 66.07 | 66.00 | ↓$0.07 (-0.11%) | 65.76 | 66.87 | 2.86M |
| 2025-11-13 | 66.69 | 66.20 | ↓$0.48 (-0.73%) | 66.14 | 67.00 | 2.88M |
| 2025-11-12 | 65.58 | 66.48 | ↑$0.90 (1.37%) | 65.26 | 66.88 | 3.13M |
Create an account or log in to view more rows.
$CTVA go green today and we gap up tomrrow
$CTVA nice
$CTVA let's gooooooo
$CTVA 5 minute looks sexy
$CTVA is going to have a run next month
$CTVA going green
$CTVA I’ll be buying more if this dips!
$CTVA I love you!
$CTVA She's gettin' ready to...
$CTVA it's just a matter of time and patience...