Corteva Inc (CTVA) Historical Stock Data

61.51 ↓0.49 (-0.79%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, CTVA is up 0.22% a day on average. There have been 18 days where Corteva Inc closed green and 12 days where CTVA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0262.3462.00↓$0.34 (-0.55%)61.0662.988.28M
2023-02-0164.0164.48↑$0.47 (0.73%)63.9065.214.05M
2023-01-3162.6164.45↑$1.84 (2.94%)62.4864.473.69M
2023-01-3063.2962.53↓$0.75 (-1.19%)62.1963.962.38M
2023-01-2762.8063.83↑$1.03 (1.64%)62.6864.093.41M
2023-01-2663.5063.13↓$0.37 (-0.58%)62.5763.653.14M
2023-01-2561.8963.13↑$1.24 (2.00%)61.4263.152.15M
2023-01-2462.0862.51↑$0.43 (0.69%)61.2062.552M
2023-01-2362.3261.90↓$0.42 (-0.67%)61.5762.472.69M
2023-01-2062.4062.36↓$0.04 (-0.06%)61.6562.992.57M
2023-01-1961.6262.22↑$0.60 (0.97%)61.1662.362.48M
2023-01-1862.9461.51↓$1.43 (-2.27%)61.4163.062.62M
2023-01-1762.7862.70↓$0.07 (-0.12%)62.6563.552.84M
2023-01-1362.5762.72↑$0.15 (0.24%)61.8863.002.07M
2023-01-1262.1062.58↑$0.48 (0.77%)61.7162.852.89M
2023-01-1162.8262.08↓$0.74 (-1.18%)61.6562.952.81M
2023-01-1061.4261.75↑$0.33 (0.54%)60.4961.791.73M
2023-01-0961.2061.11↓$0.09 (-0.15%)60.8561.962.24M
2023-01-0659.7761.01↑$1.24 (2.07%)59.6161.142.87M
2023-01-0559.2359.04↓$0.19 (-0.32%)58.9159.693.31M
2023-01-0459.2559.69↑$0.44 (0.74%)58.7359.803.43M
2023-01-0358.7358.93↑$0.20 (0.34%)58.3159.122.35M
2022-12-3058.7658.78↑$0.02 (0.03%)58.3359.171.86M
2022-12-2958.7458.98↑$0.24 (0.41%)58.7459.631.52M
2022-12-2859.7658.63↓$1.13 (-1.89%)58.4959.931.66M
2022-12-2759.6359.76↑$0.13 (0.22%)59.2660.031.68M
2022-12-2358.9159.38↑$0.47 (0.80%)58.8259.641.10M
2022-12-2259.2358.90↓$0.33 (-0.56%)57.9659.242.31M
2022-12-2159.0959.39↑$0.30 (0.51%)58.4259.902.43M
2022-12-2058.5558.89↑$0.34 (0.58%)58.3159.411.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CTVA make it rain
let’s see some green

0 Like Report