ARK Transparency ETF (CTRU) Historical Stock Data
16.33 ↑0.00 (0.00%)
As of July 25, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, CTRU is down -0.81% a day on average. There have been 2 days where ARK Transparency ETF closed green and 5 days where CTRU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 16.43 | 16.33 | ↓$0.10 (-0.58%) | 16.16 | 16.43 | 8K |
| 2022-03-04 | 15.75 | 15.26 | ↓$0.49 (-3.08%) | 15.20 | 15.75 | 5.22K |
| 2022-02-04 | 16.32 | 16.63 | ↑$0.31 (1.92%) | 16.18 | 16.75 | 20.20K |
| 2021-12-29 | 19.58 | 19.54 | ↓$0.04 (-0.20%) | 19.38 | 19.60 | 48.84K |
| 2021-12-10 | 19.98 | 19.68 | ↓$0.30 (-1.50%) | 19.55 | 20.02 | 198.81K |
| 2021-12-09 | 20.30 | 19.74 | ↓$0.56 (-2.76%) | 19.72 | 20.43 | 645.06K |
| 2021-12-08 | 20.19 | 20.30 | ↑$0.11 (0.52%) | 19.89 | 20.35 | 277.85K |
Create an account or log in to view more rows.
$CTRU gets me every time lol
$CTRU who here can't stand the CEO?
$CTRU gap it slap it ask it !
$CTRU Holding
$CTRU Dumping started...
Get out while you can...
$CTRU We will not sell!
$CTRU lock and load
$CTRU what’s gonna happen now
$CTRU red day ahead
$CTRU no pain no gain