Centuri Holdings, Inc. (CTRI) Historical Stock Data
25.94 ↓0.16 (-0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTRI is up 0.47% a day on average. There have been 19 days where Centuri Holdings, Inc. closed green and 11 days where CTRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 26.02 | 25.94 | ↓$0.08 (-0.31%) | 25.84 | 26.24 | 553.95K |
| 2025-12-24 | 25.99 | 26.10 | ↑$0.11 (0.42%) | 25.91 | 26.21 | 383.34K |
| 2025-12-23 | 25.99 | 26.12 | ↑$0.13 (0.50%) | 25.76 | 26.31 | 0.97M |
| 2025-12-22 | 26.31 | 26.10 | ↓$0.21 (-0.80%) | 26.00 | 26.53 | 0.96M |
| 2025-12-19 | 25.95 | 26.13 | ↑$0.18 (0.69%) | 25.95 | 26.65 | 2.87M |
| 2025-12-18 | 25.78 | 25.88 | ↑$0.10 (0.39%) | 25.44 | 26.12 | 1.54M |
| 2025-12-17 | 25.88 | 25.13 | ↓$0.75 (-2.90%) | 25.03 | 26.19 | 2.53M |
| 2025-12-16 | 26.40 | 25.99 | ↓$0.41 (-1.55%) | 25.62 | 26.95 | 1.93M |
| 2025-12-15 | 26.70 | 26.40 | ↓$0.30 (-1.12%) | 26.01 | 26.90 | 3.28M |
| 2025-12-12 | 27.41 | 26.58 | ↓$0.83 (-3.03%) | 26.46 | 27.41 | 2.31M |
| 2025-12-11 | 26.39 | 27.39 | ↑$1.00 (3.79%) | 25.81 | 27.50 | 2.68M |
| 2025-12-10 | 25.60 | 26.30 | ↑$0.70 (2.73%) | 25.46 | 26.62 | 2.96M |
| 2025-12-09 | 25.10 | 25.69 | ↑$0.59 (2.35%) | 25.10 | 26.00 | 1.58M |
| 2025-12-08 | 25.88 | 25.85 | ↓$0.03 (-0.12%) | 25.37 | 26.17 | 2.12M |
| 2025-12-05 | 25.23 | 25.58 | ↑$0.35 (1.39%) | 24.95 | 25.72 | 1.92M |
| 2025-12-04 | 24.51 | 25.25 | ↑$0.74 (3.02%) | 24.32 | 25.48 | 1.91M |
| 2025-12-03 | 24.44 | 24.59 | ↑$0.15 (0.61%) | 23.45 | 24.62 | 2.13M |
| 2025-12-02 | 22.38 | 24.46 | ↑$2.08 (9.29%) | 22.15 | 24.51 | 4.28M |
| 2025-12-01 | 22.16 | 22.19 | ↑$0.03 (0.14%) | 22.10 | 22.56 | 2.13M |
| 2025-11-28 | 21.90 | 22.49 | ↑$0.59 (2.69%) | 21.77 | 22.51 | 560.30K |
| 2025-11-26 | 21.32 | 21.71 | ↑$0.39 (1.83%) | 21.27 | 21.97 | 1.13M |
| 2025-11-25 | 20.65 | 21.25 | ↑$0.60 (2.91%) | 20.53 | 21.41 | 1.90M |
| 2025-11-24 | 19.89 | 20.52 | ↑$0.63 (3.17%) | 19.72 | 20.56 | 1.73M |
| 2025-11-21 | 19.46 | 19.70 | ↑$0.24 (1.23%) | 19.04 | 19.85 | 1.91M |
| 2025-11-20 | 20.35 | 19.37 | ↓$0.98 (-4.82%) | 19.35 | 20.76 | 2.14M |
| 2025-11-19 | 19.99 | 20.05 | ↑$0.06 (0.30%) | 19.64 | 20.16 | 3.05M |
| 2025-11-18 | 20.07 | 19.98 | ↓$0.09 (-0.45%) | 19.79 | 20.36 | 2.72M |
| 2025-11-17 | 21.48 | 20.47 | ↓$1.01 (-4.70%) | 20.25 | 21.91 | 1.78M |
| 2025-11-14 | 20.51 | 20.87 | ↑$0.36 (1.76%) | 20.26 | 21.60 | 3.02M |
| 2025-11-13 | 22.15 | 20.94 | ↓$1.21 (-5.46%) | 20.91 | 22.30 | 7.05M |
Create an account or log in to view more rows.
$CTRI the best advice has been no stop losses. Would have cost a fortune!!!
$CTRI already bouncing back.
$CTRI back to business
$CTRI buying this dip
$CTRI wow! I sold too early
$CTRI buy and hold and get rewarded
$CTRI starting to gap up a little
$CTRI nearing a decent swing entry point
$CTRI nothing drops
$CTRI today will be a nice green day LFG!!!