Centuri Holdings, Inc. (CTRI) Historical Stock Data
15.74 ↑0.09 (0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTRI is down -1.10% a day on average. There have been 12 days where Centuri Holdings, Inc. closed green and 18 days where CTRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 16.02 | 15.74 | ↓$0.28 (-1.75%) | 15.50 | 16.02 | 198.89K |
| 2025-03-13 | 15.45 | 15.65 | ↑$0.20 (1.29%) | 15.36 | 15.73 | 136.81K |
| 2025-03-12 | 16.38 | 15.50 | ↓$0.88 (-5.37%) | 15.47 | 16.38 | 250.96K |
| 2025-03-11 | 16.96 | 16.10 | ↓$0.86 (-5.07%) | 15.97 | 17.10 | 428.53K |
| 2025-03-10 | 16.34 | 16.85 | ↑$0.51 (3.12%) | 16.11 | 16.98 | 609.99K |
| 2025-03-07 | 16.50 | 16.48 | ↓$0.02 (-0.12%) | 15.18 | 16.64 | 568.14K |
| 2025-03-06 | 16.23 | 16.45 | ↑$0.22 (1.36%) | 16.03 | 16.63 | 594.76K |
| 2025-03-05 | 16.24 | 16.64 | ↑$0.40 (2.46%) | 16.24 | 16.83 | 250.37K |
| 2025-03-04 | 15.81 | 16.40 | ↑$0.59 (3.73%) | 15.31 | 16.81 | 495.07K |
| 2025-03-03 | 17.54 | 16.10 | ↓$1.44 (-8.21%) | 15.61 | 17.60 | 491.73K |
| 2025-02-28 | 16.88 | 17.35 | ↑$0.47 (2.78%) | 16.75 | 17.44 | 405.05K |
| 2025-02-27 | 17.40 | 16.78 | ↓$0.62 (-3.56%) | 16.75 | 17.56 | 300.76K |
| 2025-02-26 | 18.55 | 17.46 | ↓$1.09 (-5.88%) | 17.38 | 18.98 | 734.19K |
| 2025-02-25 | 18.30 | 18.78 | ↑$0.48 (2.62%) | 18.05 | 19.32 | 558.67K |
| 2025-02-24 | 18.67 | 18.15 | ↓$0.52 (-2.79%) | 18.14 | 18.76 | 524.35K |
| 2025-02-21 | 20.00 | 18.63 | ↓$1.37 (-6.85%) | 18.60 | 20.05 | 345.21K |
| 2025-02-20 | 19.62 | 19.69 | ↑$0.07 (0.36%) | 19.30 | 19.96 | 350.25K |
| 2025-02-19 | 19.46 | 19.70 | ↑$0.24 (1.23%) | 19.26 | 19.92 | 235.47K |
| 2025-02-18 | 20.63 | 19.84 | ↓$0.79 (-3.83%) | 19.69 | 20.85 | 415.25K |
| 2025-02-14 | 20.82 | 20.71 | ↓$0.11 (-0.53%) | 20.22 | 20.87 | 374.27K |
| 2025-02-13 | 21.49 | 20.75 | ↓$0.74 (-3.44%) | 20.43 | 21.61 | 206.36K |
| 2025-02-12 | 21.70 | 21.32 | ↓$0.38 (-1.75%) | 21.21 | 21.99 | 697.20K |
| 2025-02-11 | 22.14 | 21.71 | ↓$0.43 (-1.94%) | 21.49 | 22.33 | 258.96K |
| 2025-02-10 | 22.30 | 22.42 | ↑$0.12 (0.54%) | 21.89 | 22.67 | 150.66K |
| 2025-02-07 | 22.56 | 22.13 | ↓$0.43 (-1.91%) | 21.69 | 22.82 | 185.52K |
| 2025-02-06 | 21.74 | 22.64 | ↑$0.90 (4.14%) | 21.48 | 22.67 | 337.90K |
| 2025-02-05 | 22.67 | 21.74 | ↓$0.93 (-4.10%) | 21.57 | 22.69 | 243.65K |
| 2025-02-04 | 20.98 | 22.12 | ↑$1.14 (5.43%) | 20.98 | 22.34 | 357.74K |
| 2025-02-03 | 21.73 | 20.95 | ↓$0.78 (-3.59%) | 20.84 | 21.80 | 487.64K |
| 2025-01-31 | 22.57 | 22.28 | ↓$0.29 (-1.28%) | 22.26 | 23.31 | 2.11M |
Create an account or log in to view more rows.
$CTRI buy and hold and get rewarded
$CTRI starting to gap up a little
$CTRI nearing a decent swing entry point
$CTRI nothing drops
$CTRI today will be a nice green day LFG!!!
$CTRI we going up from here
$CTRI has just been halted from trading.