Centric Brands Inc (CTRC) Historical Stock Data

Historical Data

In the past 30 trading days, CTRC is up 0.44% a day on average. There have been 19 days where Centric Brands Inc closed green and 11 days where CTRC closed red.

DateOpenCloseChangeLowHighVolume
2020-10-210.020.02↑$0.00 (0.00%)0.020.020
2020-10-200.020.02↑$0.00 (0.00%)0.020.020
2020-10-190.020.02↑$0.00 (0.00%)0.020.020
2020-10-160.020.02↑$0.00 (0.00%)0.020.020
2020-10-150.020.02↑$0.00 (0.00%)0.020.020
2020-10-140.020.02↑$0.00 (0.00%)0.020.020
2020-10-130.020.02↑$0.00 (0.00%)0.020.020
2020-10-120.010.02↑$0.00 (11.81%)0.010.021.87K
2020-10-090.040.03↓$0.01 (-24.29%)0.020.04601.04K
2020-10-080.040.04↓$0.00 (-2.78%)0.040.041.62K
2020-10-070.040.04↑$0.00 (0.00%)0.040.0431.49K
2020-10-060.040.04↑$0.00 (0.00%)0.040.041.08K
2020-10-050.040.04↑$0.00 (7.04%)0.040.047.25K
2020-10-020.040.04↑$0.00 (0.00%)0.040.044.80K
2020-10-010.040.04↑$0.01 (19.14%)0.040.0410.51K
2020-09-300.050.04↓$0.01 (-16.84%)0.030.0537.70K
2020-09-290.040.04↓$0.01 (-17.24%)0.030.0491.35K
2020-09-280.020.03↑$0.01 (43.48%)0.020.0460.55K
2020-09-250.020.03↑$0.01 (30.00%)0.020.0417.57K
2020-09-240.030.02↓$0.01 (-34.92%)0.020.0349.77K
2020-09-230.030.03↑$0.00 (0.00%)0.030.031.44K
2020-09-220.050.03↓$0.02 (-35.05%)0.030.0560.68K
2020-09-210.050.05↓$0.00 (-2.06%)0.040.05385.47K
2020-09-180.040.04↓$0.00 (-9.71%)0.030.04240.66K
2020-09-170.030.03↑$0.00 (3.57%)0.030.0323.42K
2020-09-160.030.04↑$0.01 (20.19%)0.030.04110.35K
2020-09-150.040.04↓$0.00 (-1.32%)0.030.0424.14K
2020-09-140.030.03↓$0.00 (-1.64%)0.030.0450.93K
2020-09-110.030.04↑$0.01 (26.67%)0.030.0413.21K
2020-09-100.040.03↓$0.00 (-2.86%)0.030.0449.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$CTRC hows short doing? Keep short pls
we need your money.

0 Like Report
im_drank

$CTRC Bullish !!! Can’t wait for Monday!!

0 Like Report
rikishiiiii

$CTRC rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report