CTPartners Executive Search Inc (CTP) Historical Stock Data

Historical Data

In the past 30 trading days, CTP is down -0.75% a day on average. There have been 13 days where CTPartners Executive Search Inc closed green and 17 days where CTP closed red.

DateOpenCloseChangeLowHighVolume
2020-07-080.080.08↑$0.00 (1.27%)0.080.08166.82K
2020-07-070.080.08↓$0.00 (-3.66%)0.080.08259.44K
2020-07-060.080.08↑$0.00 (0.00%)0.080.0898.72K
2020-07-030.080.08↓$0.00 (-1.27%)0.080.081.14M
2020-07-020.080.08↓$0.00 (-1.23%)0.080.08243K
2020-07-010.080.08↑$0.00 (1.23%)0.080.08242.23K
2020-06-300.080.08↑$0.00 (2.53%)0.080.081.41M
2020-06-290.080.08↓$0.00 (-4.82%)0.080.081.04M
2020-06-260.080.08↑$0.00 (2.47%)0.080.08154.37K
2020-06-250.080.08↓$0.00 (-3.61%)0.080.081.22M
2020-06-240.090.08↓$0.00 (-2.33%)0.080.09324.65K
2020-06-230.090.08↓$0.00 (-2.33%)0.080.09464.06K
2020-06-220.090.08↓$0.00 (-3.49%)0.080.091.11M
2020-06-190.090.09↓$0.00 (-1.16%)0.090.09124.89K
2020-06-180.080.09↑$0.00 (3.57%)0.080.091.05M
2020-06-170.090.08↓$0.00 (-5.62%)0.080.09395.86K
2020-06-160.080.09↑$0.00 (3.61%)0.080.09762.39K
2020-06-150.090.08↓$0.00 (-3.53%)0.080.092.50M
2020-06-120.090.09↓$0.01 (-8.60%)0.090.091.59M
2020-06-110.100.09↓$0.01 (-7.00%)0.090.102.37M
2020-06-100.100.10↑$0.00 (0.00%)0.100.102.71M
2020-06-090.100.10↓$0.00 (-1.02%)0.100.10602.01K
2020-06-050.090.10↑$0.01 (5.49%)0.090.10382.40K
2020-06-040.100.09↓$0.00 (-4.12%)0.090.111.74M
2020-06-030.090.10↑$0.01 (8.99%)0.090.10668.01K
2020-06-020.090.09↑$0.00 (0.00%)0.090.0986.78K
2020-06-010.090.09↓$0.00 (-2.17%)0.090.09147.46K
2020-05-290.090.09↓$0.00 (-1.08%)0.090.0981.01K
2020-05-280.090.09↑$0.00 (2.20%)0.090.0978.25K
2020-05-270.090.10↑$0.00 (3.26%)0.090.10534.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

thaddeus_knieght

$CTP I'm friggin bored. Just give us our money already

0 Like Report
mezzymez2

$CTP love when bulls come out

0 Like Report
wsb_pro

$CTP who else excited??

0 Like Report
dandanaiwo

$CTP shaking weak hands that’s all

0 Like Report
ihatenewegg

$CTP what caused the sell off in an otherwise good tech market today?

0 Like Report
mezzymez2

$CTP buying a share monday LFG

0 Like Report