Custom Truck One Source Inc (CTOS) Historical Stock Data
5.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTOS is up 0.07% a day on average. There have been 12 days where Custom Truck One Source Inc closed green and 18 days where CTOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 5.98 | 5.98 | ↑$0.00 (0.00%) | 5.89 | 6.06 | 0.98M |
| 2025-12-22 | 6.00 | 5.99 | ↓$0.01 (-0.17%) | 5.96 | 6.10 | 769.17K |
| 2025-12-19 | 5.98 | 5.96 | ↓$0.02 (-0.33%) | 5.91 | 6.01 | 1.20M |
| 2025-12-18 | 6.05 | 5.98 | ↓$0.07 (-1.16%) | 5.96 | 6.17 | 1.21M |
| 2025-12-17 | 6.21 | 6.00 | ↓$0.21 (-3.38%) | 5.95 | 6.35 | 691.37K |
| 2025-12-16 | 6.15 | 6.23 | ↑$0.08 (1.30%) | 6.11 | 6.30 | 746.54K |
| 2025-12-15 | 6.19 | 6.18 | ↓$0.01 (-0.16%) | 6.10 | 6.24 | 794.57K |
| 2025-12-12 | 6.35 | 6.13 | ↓$0.22 (-3.46%) | 6.11 | 6.35 | 661.05K |
| 2025-12-11 | 6.34 | 6.33 | ↓$0.01 (-0.16%) | 6.28 | 6.45 | 725.26K |
| 2025-12-10 | 5.93 | 6.33 | ↑$0.40 (6.75%) | 5.93 | 6.36 | 0.98M |
| 2025-12-09 | 5.97 | 5.95 | ↓$0.02 (-0.34%) | 5.37 | 6.11 | 467.66K |
| 2025-12-08 | 6.14 | 6.02 | ↓$0.12 (-1.95%) | 6.02 | 6.16 | 458.67K |
| 2025-12-05 | 6.12 | 6.11 | ↓$0.01 (-0.16%) | 6.05 | 6.17 | 615.28K |
| 2025-12-04 | 6.41 | 6.10 | ↓$0.31 (-4.84%) | 6.05 | 6.45 | 0.98M |
| 2025-12-03 | 6.34 | 6.45 | ↑$0.11 (1.74%) | 6.30 | 6.56 | 541.02K |
| 2025-12-02 | 6.40 | 6.31 | ↓$0.09 (-1.41%) | 6.24 | 6.40 | 648.89K |
| 2025-12-01 | 6.36 | 6.35 | ↓$0.01 (-0.16%) | 6.33 | 6.50 | 461.49K |
| 2025-11-28 | 6.53 | 6.39 | ↓$0.14 (-2.14%) | 6.38 | 6.53 | 305.10K |
| 2025-11-26 | 6.17 | 6.47 | ↑$0.30 (4.86%) | 6.17 | 6.50 | 0.90M |
| 2025-11-25 | 5.68 | 6.17 | ↑$0.49 (8.63%) | 5.68 | 6.18 | 883.59K |
| 2025-11-24 | 5.40 | 5.59 | ↑$0.19 (3.52%) | 5.30 | 5.60 | 775.59K |
| 2025-11-21 | 5.34 | 5.39 | ↑$0.05 (0.94%) | 5.18 | 5.45 | 2.12M |
| 2025-11-20 | 5.59 | 5.34 | ↓$0.25 (-4.47%) | 5.28 | 5.63 | 1.35M |
| 2025-11-19 | 5.43 | 5.44 | ↑$0.01 (0.18%) | 5.36 | 5.51 | 0.95M |
| 2025-11-18 | 5.58 | 5.45 | ↓$0.13 (-2.33%) | 5.44 | 5.66 | 619.08K |
| 2025-11-17 | 5.78 | 5.65 | ↓$0.13 (-2.25%) | 5.64 | 5.82 | 567.65K |
| 2025-11-14 | 5.71 | 5.79 | ↑$0.08 (1.40%) | 5.70 | 5.86 | 461.05K |
| 2025-11-13 | 5.87 | 5.84 | ↓$0.03 (-0.51%) | 5.81 | 5.99 | 467.16K |
| 2025-11-12 | 5.97 | 5.99 | ↑$0.02 (0.34%) | 5.87 | 6.10 | 328.80K |
| 2025-11-11 | 5.86 | 5.97 | ↑$0.11 (1.88%) | 5.81 | 5.98 | 532.36K |
Create an account or log in to view more rows.
$CTOS HODL
$CTOS wtf is that dump
$CTOS whats the news????
$CTOS very nice
$CTOS Tendie tickets on discount today!!!
$CTOS let’s buy NOW!!!
$CTOS starting to gap up a little
$CTOS Going up
$CTOS holding unfortunately lol
$CTOS we want higher!!!