Custom Truck One Source Inc (CTOS) Historical Stock Data

6.88 ↑0.01 (0.15%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, CTOS is down -0.02% a day on average. There have been 19 days where Custom Truck One Source Inc closed green and 11 days where CTOS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-056.826.88↑$0.06 (0.88%)6.746.90161.87K
2022-12-026.866.87↑$0.01 (0.15%)6.806.98172.71K
2022-12-016.896.96↑$0.07 (1.02%)6.847.11287.80K
2022-11-306.676.84↑$0.17 (2.55%)6.456.84416.44K
2022-11-296.806.65↓$0.15 (-2.21%)6.646.85197.76K
2022-11-286.876.78↓$0.09 (-1.31%)6.706.99218.85K
2022-11-256.766.88↑$0.12 (1.78%)6.766.9538.98K
2022-11-236.766.79↑$0.03 (0.44%)6.716.95122.24K
2022-11-226.636.71↑$0.08 (1.21%)6.576.79155.18K
2022-11-216.516.61↑$0.10 (1.54%)6.476.69203.51K
2022-11-186.446.55↑$0.11 (1.71%)6.356.57226.27K
2022-11-176.286.30↑$0.02 (0.32%)6.186.36117.72K
2022-11-166.346.35↑$0.01 (0.16%)6.216.44160.37K
2022-11-156.436.35↓$0.08 (-1.24%)6.296.54306.74K
2022-11-146.316.42↑$0.11 (1.74%)6.186.56725.08K
2022-11-116.196.05↓$0.14 (-2.26%)6.016.53448.33K
2022-11-105.976.16↑$0.19 (3.18%)5.816.430.97M
2022-11-096.135.75↓$0.38 (-6.20%)5.536.131M
2022-11-086.846.81↓$0.03 (-0.44%)6.676.85306.06K
2022-11-076.876.77↓$0.10 (-1.46%)6.666.87164.46K
2022-11-046.756.80↑$0.05 (0.74%)6.636.82148.84K
2022-11-036.596.66↑$0.07 (1.06%)6.536.77142.24K
2022-11-026.956.70↓$0.25 (-3.60%)6.706.98242.60K
2022-11-017.026.94↓$0.08 (-1.14%)6.807.07379.18K
2022-10-316.926.93↑$0.01 (0.14%)6.856.98196.06K
2022-10-286.796.96↑$0.17 (2.50%)6.757.00271.04K
2022-10-276.806.71↓$0.09 (-1.32%)6.666.89242.93K
2022-10-266.816.70↓$0.11 (-1.62%)6.696.89200.30K
2022-10-256.706.76↑$0.06 (0.90%)6.696.82177.61K
2022-10-246.696.71↑$0.02 (0.30%)6.576.79157.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$CTOS lfg!!! So much movement ! Buy n hodl!

0 Like Report
145zip

$CTOS cup and handle forming

0 Like Report
italiano_14

$CTOS id rather have a dip then rip than a gap and crap

0 Like Report