Contineum Therapeutics, Inc. Class A Common Stock (CTNM) Historical Stock Data
11.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTNM is up 0.89% a day on average. There have been 17 days where Contineum Therapeutics, Inc. Class A Common Stock closed green and 13 days where CTNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 11.61 | 11.58 | ↓$0.03 (-0.26%) | 11.58 | 11.85 | 270.32K |
| 2025-12-12 | 12.33 | 11.63 | ↓$0.70 (-5.68%) | 11.50 | 12.65 | 1.50M |
| 2025-12-11 | 12.60 | 13.07 | ↑$0.47 (3.73%) | 12.41 | 13.48 | 79.86K |
| 2025-12-10 | 12.50 | 12.52 | ↑$0.02 (0.16%) | 12.11 | 12.80 | 107.26K |
| 2025-12-09 | 12.26 | 12.50 | ↑$0.24 (1.96%) | 12.05 | 13.00 | 321.40K |
| 2025-12-08 | 11.04 | 12.25 | ↑$1.21 (10.96%) | 11.04 | 12.34 | 152.32K |
| 2025-12-05 | 11.02 | 11.04 | ↑$0.02 (0.18%) | 10.89 | 11.05 | 54.03K |
| 2025-12-04 | 11.08 | 10.98 | ↓$0.10 (-0.90%) | 10.86 | 11.43 | 86.57K |
| 2025-12-03 | 10.53 | 11.12 | ↑$0.59 (5.60%) | 10.46 | 11.15 | 138.17K |
| 2025-12-02 | 10.92 | 10.49 | ↓$0.43 (-3.94%) | 10.44 | 11.14 | 113.15K |
| 2025-12-01 | 10.94 | 10.99 | ↑$0.05 (0.46%) | 10.42 | 10.99 | 134.24K |
| 2025-11-28 | 10.80 | 11.07 | ↑$0.27 (2.50%) | 10.63 | 11.15 | 76.32K |
| 2025-11-26 | 10.77 | 10.76 | ↓$0.01 (-0.09%) | 10.50 | 10.99 | 117.45K |
| 2025-11-25 | 10.29 | 10.71 | ↑$0.42 (4.08%) | 10.24 | 10.95 | 197.95K |
| 2025-11-24 | 10.87 | 10.36 | ↓$0.51 (-4.69%) | 10.19 | 10.89 | 180.05K |
| 2025-11-21 | 10.97 | 10.95 | ↓$0.03 (-0.23%) | 10.21 | 11.70 | 687.89K |
| 2025-11-20 | 12.55 | 12.22 | ↓$0.33 (-2.63%) | 12.04 | 12.95 | 643.64K |
| 2025-11-19 | 11.58 | 12.43 | ↑$0.85 (7.34%) | 11.43 | 13.09 | 135.06K |
| 2025-11-18 | 11.10 | 11.51 | ↑$0.41 (3.69%) | 10.46 | 11.75 | 204K |
| 2025-11-17 | 10.61 | 11.15 | ↑$0.54 (5.09%) | 10.53 | 11.34 | 96.50K |
| 2025-11-14 | 10.74 | 10.66 | ↓$0.08 (-0.74%) | 10.60 | 11.00 | 61.50K |
| 2025-11-13 | 11.43 | 10.90 | ↓$0.53 (-4.64%) | 10.84 | 11.75 | 101.60K |
| 2025-11-12 | 10.96 | 11.47 | ↑$0.51 (4.65%) | 10.96 | 11.59 | 125.37K |
| 2025-11-11 | 10.79 | 10.96 | ↑$0.17 (1.58%) | 10.74 | 11.34 | 98.47K |
| 2025-11-10 | 10.98 | 10.85 | ↓$0.13 (-1.18%) | 10.56 | 11.20 | 63.11K |
| 2025-11-07 | 10.81 | 10.93 | ↑$0.12 (1.06%) | 10.07 | 11.20 | 136.20K |
| 2025-11-06 | 10.50 | 11.01 | ↑$0.51 (4.86%) | 10.29 | 11.65 | 243.19K |
| 2025-11-05 | 10.39 | 10.44 | ↑$0.05 (0.48%) | 10.29 | 10.98 | 116.97K |
| 2025-11-04 | 10.76 | 10.39 | ↓$0.37 (-3.44%) | 10.16 | 11.30 | 181.03K |
| 2025-11-03 | 11.00 | 10.65 | ↓$0.35 (-3.18%) | 10.49 | 11.00 | 108.57K |
Create an account or log in to view more rows.
$CTNM has just been halted from trading.
$CTNM take us to the moon
lets goooooo
$CTNM flow comin
$CTNM Be patient !!
$CTNM Not Selling
Hodling for thousands!
$CTNM overvalued
$CTNM I'm not afraid.
I'm long
And I'm strong..........
$CTNM It’s that TIME!! To Double down!
$CTNM Tendie tickets on discount today!!!
$CTNM I hate this company.