Contineum Therapeutics, Inc. Class A Common Stock (CTNM) Historical Stock Data
3.92 ↑0.11 (2.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTNM is up 0.15% a day on average. There have been 13 days where Contineum Therapeutics, Inc. Class A Common Stock closed green and 17 days where CTNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 3.83 | 3.92 | ↑$0.09 (2.35%) | 3.83 | 3.96 | 72.95K |
| 2025-07-07 | 3.88 | 3.81 | ↓$0.07 (-1.80%) | 3.75 | 3.99 | 65.73K |
| 2025-07-03 | 4.02 | 3.88 | ↓$0.14 (-3.48%) | 3.86 | 4.07 | 143.86K |
| 2025-07-02 | 3.85 | 4.00 | ↑$0.15 (3.90%) | 3.85 | 4.20 | 282.65K |
| 2025-07-01 | 3.90 | 3.85 | ↓$0.05 (-1.28%) | 3.80 | 4.10 | 291.80K |
| 2025-06-30 | 4.09 | 3.97 | ↓$0.12 (-2.93%) | 3.78 | 4.12 | 157.51K |
| 2025-06-27 | 4.05 | 4.11 | ↑$0.06 (1.48%) | 3.97 | 4.35 | 1.31M |
| 2025-06-26 | 4.59 | 4.01 | ↓$0.58 (-12.64%) | 3.87 | 4.64 | 222.04K |
| 2025-06-25 | 4.05 | 4.59 | ↑$0.54 (13.33%) | 3.69 | 4.64 | 366.54K |
| 2025-06-24 | 4.29 | 4.53 | ↑$0.24 (5.59%) | 4.25 | 4.76 | 134.83K |
| 2025-06-23 | 4.76 | 4.12 | ↓$0.64 (-13.45%) | 4.09 | 4.76 | 188.62K |
| 2025-06-20 | 3.71 | 4.76 | ↑$1.05 (28.30%) | 3.71 | 4.87 | 297.10K |
| 2025-06-18 | 3.97 | 3.65 | ↓$0.32 (-8.06%) | 3.57 | 4.05 | 66.96K |
| 2025-06-17 | 4.24 | 3.93 | ↓$0.31 (-7.31%) | 3.91 | 4.49 | 67.01K |
| 2025-06-16 | 4.47 | 4.29 | ↓$0.18 (-4.03%) | 4.16 | 4.50 | 70.77K |
| 2025-06-13 | 4.52 | 4.43 | ↓$0.09 (-1.99%) | 4.18 | 4.62 | 144.17K |
| 2025-06-12 | 4.62 | 4.63 | ↑$0.01 (0.22%) | 4.44 | 4.88 | 114.84K |
| 2025-06-11 | 4.97 | 4.57 | ↓$0.40 (-8.05%) | 4.46 | 4.97 | 117.14K |
| 2025-06-10 | 4.49 | 4.88 | ↑$0.39 (8.69%) | 4.49 | 5.02 | 99.88K |
| 2025-06-09 | 4.80 | 4.48 | ↓$0.32 (-6.67%) | 4.43 | 4.80 | 55.71K |
| 2025-06-06 | 4.42 | 4.75 | ↑$0.33 (7.47%) | 3.98 | 4.77 | 67.72K |
| 2025-06-05 | 4.42 | 4.15 | ↓$0.27 (-6.11%) | 4.11 | 4.42 | 48.51K |
| 2025-06-04 | 4.75 | 4.41 | ↓$0.34 (-7.16%) | 4.39 | 4.76 | 86.67K |
| 2025-06-03 | 4.42 | 4.74 | ↑$0.32 (7.24%) | 4.16 | 4.76 | 567.02K |
| 2025-06-02 | 3.83 | 4.43 | ↑$0.61 (15.82%) | 3.75 | 4.70 | 154.94K |
| 2025-05-30 | 3.57 | 3.66 | ↑$0.09 (2.52%) | 3.44 | 3.69 | 57.24K |
| 2025-05-29 | 3.40 | 3.57 | ↑$0.17 (5.00%) | 3.35 | 3.63 | 80.89K |
| 2025-05-28 | 3.50 | 3.40 | ↓$0.10 (-2.86%) | 3.35 | 3.61 | 134.59K |
| 2025-05-27 | 3.59 | 3.51 | ↓$0.08 (-2.23%) | 3.51 | 3.60 | 72.36K |
| 2025-05-23 | 3.85 | 3.57 | ↓$0.29 (-7.40%) | 3.51 | 3.85 | 105.97K |
Create an account or log in to view more rows.
$CTNM flow comin
$CTNM Be patient !!
$CTNM Not Selling
Hodling for thousands!
$CTNM overvalued
$CTNM I'm not afraid.
I'm long
And I'm strong..........
$CTNM It’s that TIME!! To Double down!
$CTNM Tendie tickets on discount today!!!
$CTNM I hate this company.