Cantaloupe Inc (CTLP) Historical Stock Data
10.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTLP is up 0.01% a day on average. There have been 17 days where Cantaloupe Inc closed green and 13 days where CTLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 10.61 | 10.59 | ↓$0.02 (-0.19%) | 10.57 | 10.65 | 319.01K |
| 2025-12-12 | 10.62 | 10.61 | ↓$0.01 (-0.09%) | 10.60 | 10.63 | 335.59K |
| 2025-12-11 | 10.60 | 10.62 | ↑$0.02 (0.19%) | 10.60 | 10.67 | 630.10K |
| 2025-12-10 | 10.62 | 10.59 | ↓$0.03 (-0.28%) | 10.58 | 10.66 | 1.39M |
| 2025-12-09 | 10.58 | 10.62 | ↑$0.04 (0.38%) | 10.55 | 10.63 | 756.18K |
| 2025-12-08 | 10.62 | 10.57 | ↓$0.05 (-0.47%) | 10.54 | 10.62 | 315.68K |
| 2025-12-05 | 10.55 | 10.59 | ↑$0.04 (0.38%) | 10.55 | 10.59 | 272.74K |
| 2025-12-04 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.53 | 10.64 | 576.96K |
| 2025-12-03 | 10.57 | 10.58 | ↑$0.01 (0.09%) | 10.55 | 10.58 | 566.05K |
| 2025-12-02 | 10.62 | 10.54 | ↓$0.08 (-0.75%) | 10.54 | 10.63 | 769.91K |
| 2025-12-01 | 10.65 | 10.61 | ↓$0.04 (-0.38%) | 10.60 | 10.67 | 281.57K |
| 2025-11-28 | 10.71 | 10.67 | ↓$0.04 (-0.37%) | 10.66 | 10.71 | 188.53K |
| 2025-11-26 | 10.71 | 10.69 | ↓$0.02 (-0.19%) | 10.68 | 10.73 | 595.90K |
| 2025-11-25 | 10.60 | 10.72 | ↑$0.12 (1.13%) | 10.60 | 10.75 | 749.75K |
| 2025-11-24 | 10.61 | 10.59 | ↓$0.02 (-0.19%) | 10.57 | 10.64 | 599.15K |
| 2025-11-21 | 10.56 | 10.61 | ↑$0.05 (0.47%) | 10.55 | 10.66 | 621.54K |
| 2025-11-20 | 10.71 | 10.58 | ↓$0.13 (-1.21%) | 10.54 | 10.73 | 3.09M |
| 2025-11-19 | 10.72 | 10.71 | ↓$0.01 (-0.09%) | 10.68 | 10.72 | 853.63K |
| 2025-11-18 | 10.52 | 10.70 | ↑$0.18 (1.71%) | 10.50 | 10.72 | 2.19M |
| 2025-11-17 | 10.55 | 10.52 | ↓$0.03 (-0.28%) | 10.51 | 10.57 | 802.88K |
| 2025-11-14 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.53 | 10.56 | 741.40K |
| 2025-11-13 | 10.58 | 10.55 | ↓$0.03 (-0.28%) | 10.54 | 10.58 | 590.81K |
| 2025-11-12 | 10.55 | 10.58 | ↑$0.03 (0.28%) | 10.55 | 10.60 | 1.01M |
| 2025-11-11 | 10.55 | 10.58 | ↑$0.03 (0.28%) | 10.55 | 10.59 | 1.93M |
| 2025-11-10 | 10.55 | 10.56 | ↑$0.01 (0.09%) | 10.55 | 10.57 | 588.93K |
| 2025-11-07 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.57 | 843K |
| 2025-11-06 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.54 | 10.57 | 675.04K |
| 2025-11-05 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.55 | 10.57 | 420.60K |
| 2025-11-04 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.54 | 10.57 | 465.82K |
| 2025-11-03 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.55 | 10.57 | 426.09K |
Create an account or log in to view more rows.
$CTLP just waiting to short this bad boy.
$CTLP has just been halted from trading.
$CTLP is going to have a run next month
$CTLP Bearish..
$CTLP Dumping started...
Get out while you can...
$CTLP holdddd it tight yall
$CTLP Dumping started...
Get out while you can...
$CTLP has just been halted from trading due to volatility.
$CTLP MACD turned bullish
$CTLP it's true....