Cantaloupe Inc (CTLP) Historical Stock Data

5.13 ↓0.07 (-1.35%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, CTLP is up 0.69% a day on average. There have been 16 days where Cantaloupe Inc closed green and 14 days where CTLP closed red.

DateOpenCloseChangeLowHighVolume
2023-02-035.095.13↑$0.04 (0.79%)5.085.22143.32K
2023-02-025.225.20↓$0.02 (-0.38%)5.175.32241.25K
2023-02-015.125.17↑$0.05 (0.98%)5.055.24241.48K
2023-01-314.835.09↑$0.26 (5.38%)4.825.10375.91K
2023-01-304.924.85↓$0.07 (-1.42%)4.794.95212.21K
2023-01-275.004.99↓$0.01 (-0.20%)4.895.07208.46K
2023-01-265.165.06↓$0.10 (-1.94%)5.045.18184.67K
2023-01-255.155.13↓$0.02 (-0.39%)5.005.16288.59K
2023-01-245.205.19↓$0.01 (-0.19%)5.135.29177.72K
2023-01-235.245.21↓$0.03 (-0.57%)5.155.32219.40K
2023-01-205.025.22↑$0.20 (3.98%)4.885.22240.72K
2023-01-195.014.93↓$0.08 (-1.60%)4.835.061.39M
2023-01-185.375.00↓$0.37 (-6.89%)4.725.421.46M
2023-01-174.895.25↑$0.36 (7.36%)4.355.282.08M
2023-01-134.804.82↑$0.02 (0.42%)4.724.84192.57K
2023-01-124.744.82↑$0.08 (1.69%)4.644.84266.71K
2023-01-114.654.71↑$0.06 (1.29%)4.614.72181.98K
2023-01-104.704.66↓$0.04 (-0.85%)4.604.74258.41K
2023-01-094.664.70↑$0.04 (0.86%)4.624.74808.58K
2023-01-064.634.66↑$0.03 (0.65%)4.524.711.34M
2023-01-054.534.60↑$0.07 (1.55%)4.534.61799.72K
2023-01-044.384.55↑$0.17 (3.88%)4.344.57827.21K
2023-01-034.384.36↓$0.02 (-0.46%)4.304.49384.42K
2022-12-304.174.35↑$0.18 (4.32%)4.114.43557.13K
2022-12-294.024.21↑$0.19 (4.73%)4.024.35594.05K
2022-12-284.034.00↓$0.03 (-0.74%)3.934.07318.86K
2022-12-274.124.05↓$0.07 (-1.70%)4.014.15217.04K
2022-12-234.054.12↑$0.07 (1.73%)4.014.14245.91K
2022-12-224.154.04↓$0.11 (-2.65%)3.924.15567.06K
2022-12-214.074.11↑$0.04 (0.98%)4.014.23782.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CTLP I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
chickenEggs

$CTLP HODLing
and buying more when I can.

0 Like Report