Cantaloupe Inc (CTLP) Historical Stock Data
5.13 ↓0.07 (-1.35%)
As of Market Close on February 3rd, 2023.
Historical Data
In the past 30 trading days, CTLP is up 0.69% a day on average. There have been 16 days where Cantaloupe Inc closed green and 14 days where CTLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 5.09 | 5.13 | ↑$0.04 (0.79%) | 5.08 | 5.22 | 143.32K |
| 2023-02-02 | 5.22 | 5.20 | ↓$0.02 (-0.38%) | 5.17 | 5.32 | 241.25K |
| 2023-02-01 | 5.12 | 5.17 | ↑$0.05 (0.98%) | 5.05 | 5.24 | 241.48K |
| 2023-01-31 | 4.83 | 5.09 | ↑$0.26 (5.38%) | 4.82 | 5.10 | 375.91K |
| 2023-01-30 | 4.92 | 4.85 | ↓$0.07 (-1.42%) | 4.79 | 4.95 | 212.21K |
| 2023-01-27 | 5.00 | 4.99 | ↓$0.01 (-0.20%) | 4.89 | 5.07 | 208.46K |
| 2023-01-26 | 5.16 | 5.06 | ↓$0.10 (-1.94%) | 5.04 | 5.18 | 184.67K |
| 2023-01-25 | 5.15 | 5.13 | ↓$0.02 (-0.39%) | 5.00 | 5.16 | 288.59K |
| 2023-01-24 | 5.20 | 5.19 | ↓$0.01 (-0.19%) | 5.13 | 5.29 | 177.72K |
| 2023-01-23 | 5.24 | 5.21 | ↓$0.03 (-0.57%) | 5.15 | 5.32 | 219.40K |
| 2023-01-20 | 5.02 | 5.22 | ↑$0.20 (3.98%) | 4.88 | 5.22 | 240.72K |
| 2023-01-19 | 5.01 | 4.93 | ↓$0.08 (-1.60%) | 4.83 | 5.06 | 1.39M |
| 2023-01-18 | 5.37 | 5.00 | ↓$0.37 (-6.89%) | 4.72 | 5.42 | 1.46M |
| 2023-01-17 | 4.89 | 5.25 | ↑$0.36 (7.36%) | 4.35 | 5.28 | 2.08M |
| 2023-01-13 | 4.80 | 4.82 | ↑$0.02 (0.42%) | 4.72 | 4.84 | 192.57K |
| 2023-01-12 | 4.74 | 4.82 | ↑$0.08 (1.69%) | 4.64 | 4.84 | 266.71K |
| 2023-01-11 | 4.65 | 4.71 | ↑$0.06 (1.29%) | 4.61 | 4.72 | 181.98K |
| 2023-01-10 | 4.70 | 4.66 | ↓$0.04 (-0.85%) | 4.60 | 4.74 | 258.41K |
| 2023-01-09 | 4.66 | 4.70 | ↑$0.04 (0.86%) | 4.62 | 4.74 | 808.58K |
| 2023-01-06 | 4.63 | 4.66 | ↑$0.03 (0.65%) | 4.52 | 4.71 | 1.34M |
| 2023-01-05 | 4.53 | 4.60 | ↑$0.07 (1.55%) | 4.53 | 4.61 | 799.72K |
| 2023-01-04 | 4.38 | 4.55 | ↑$0.17 (3.88%) | 4.34 | 4.57 | 827.21K |
| 2023-01-03 | 4.38 | 4.36 | ↓$0.02 (-0.46%) | 4.30 | 4.49 | 384.42K |
| 2022-12-30 | 4.17 | 4.35 | ↑$0.18 (4.32%) | 4.11 | 4.43 | 557.13K |
| 2022-12-29 | 4.02 | 4.21 | ↑$0.19 (4.73%) | 4.02 | 4.35 | 594.05K |
| 2022-12-28 | 4.03 | 4.00 | ↓$0.03 (-0.74%) | 3.93 | 4.07 | 318.86K |
| 2022-12-27 | 4.12 | 4.05 | ↓$0.07 (-1.70%) | 4.01 | 4.15 | 217.04K |
| 2022-12-23 | 4.05 | 4.12 | ↑$0.07 (1.73%) | 4.01 | 4.14 | 245.91K |
| 2022-12-22 | 4.15 | 4.04 | ↓$0.11 (-2.65%) | 3.92 | 4.15 | 567.06K |
| 2022-12-21 | 4.07 | 4.11 | ↑$0.04 (0.98%) | 4.01 | 4.23 | 782.63K |
Create an account or log in to view more rows.
$CTLP now I buy
$CTLP added more calls on that drop
$CTLP I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CTLP warming up
$CTLP buying this dip
$CTLP call the SEC
$CTLP Market is down
No worries
$CTLP HODLing
and buying more when I can.
$CTLP CHUG CHUG CHUG
$CTLP Another boring day I believe