Contango ORE Inc (CTGO) Historical Stock Data
29.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTGO is up 0.42% a day on average. There have been 18 days where Contango ORE Inc closed green and 12 days where CTGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 29.42 | 29.27 | ↓$0.15 (-0.51%) | 28.61 | 29.50 | 102.45K |
| 2025-12-23 | 29.95 | 29.02 | ↓$0.93 (-3.11%) | 28.55 | 30.22 | 198.16K |
| 2025-12-22 | 29.00 | 29.40 | ↑$0.40 (1.38%) | 28.96 | 30.17 | 299.19K |
| 2025-12-19 | 27.65 | 28.30 | ↑$0.65 (2.35%) | 27.47 | 28.72 | 826.87K |
| 2025-12-18 | 27.30 | 27.63 | ↑$0.33 (1.21%) | 26.82 | 27.75 | 295.59K |
| 2025-12-17 | 27.00 | 27.21 | ↑$0.21 (0.78%) | 26.70 | 27.70 | 201.78K |
| 2025-12-16 | 26.60 | 26.92 | ↑$0.32 (1.20%) | 25.83 | 27.30 | 248.41K |
| 2025-12-15 | 28.26 | 26.81 | ↓$1.45 (-5.13%) | 26.44 | 28.60 | 291.18K |
| 2025-12-12 | 28.33 | 27.81 | ↓$0.52 (-1.84%) | 27.11 | 28.94 | 262.17K |
| 2025-12-11 | 27.21 | 27.56 | ↑$0.35 (1.29%) | 27.06 | 28.55 | 189.35K |
| 2025-12-10 | 27.98 | 27.09 | ↓$0.89 (-3.18%) | 26.05 | 28.72 | 274.66K |
| 2025-12-09 | 26.37 | 27.62 | ↑$1.25 (4.74%) | 26.20 | 27.73 | 357.49K |
| 2025-12-08 | 26.28 | 26.02 | ↓$0.26 (-0.99%) | 25.49 | 26.45 | 137.87K |
| 2025-12-05 | 25.97 | 26.22 | ↑$0.25 (0.96%) | 25.80 | 26.80 | 76.44K |
| 2025-12-04 | 25.07 | 25.65 | ↑$0.58 (2.31%) | 25.07 | 25.95 | 70.88K |
| 2025-12-03 | 24.41 | 25.61 | ↑$1.20 (4.92%) | 24.41 | 25.88 | 108.57K |
| 2025-12-02 | 24.27 | 24.10 | ↓$0.17 (-0.70%) | 23.84 | 24.57 | 75.17K |
| 2025-12-01 | 24.15 | 24.51 | ↑$0.36 (1.49%) | 24.04 | 24.99 | 102.01K |
| 2025-11-28 | 23.25 | 24.22 | ↑$0.97 (4.17%) | 23.07 | 24.40 | 92.18K |
| 2025-11-26 | 22.86 | 23.07 | ↑$0.21 (0.92%) | 22.70 | 23.36 | 90.93K |
| 2025-11-25 | 21.71 | 22.86 | ↑$1.15 (5.30%) | 21.67 | 23.12 | 132.18K |
| 2025-11-24 | 20.96 | 21.68 | ↑$0.72 (3.44%) | 20.76 | 22.02 | 111.97K |
| 2025-11-21 | 20.82 | 20.83 | ↑$0.01 (0.05%) | 20.64 | 21.56 | 73.34K |
| 2025-11-20 | 21.65 | 20.86 | ↓$0.79 (-3.65%) | 20.79 | 22.59 | 92.57K |
| 2025-11-19 | 22.91 | 21.45 | ↓$1.46 (-6.37%) | 21.43 | 23.18 | 78.84K |
| 2025-11-18 | 22.81 | 22.55 | ↓$0.26 (-1.14%) | 21.88 | 23.12 | 131.14K |
| 2025-11-17 | 21.99 | 22.52 | ↑$0.53 (2.41%) | 21.42 | 22.81 | 118.49K |
| 2025-11-14 | 22.10 | 21.89 | ↓$0.21 (-0.95%) | 21.54 | 22.74 | 108.06K |
| 2025-11-13 | 24.00 | 23.17 | ↓$0.83 (-3.46%) | 23.16 | 24.03 | 80.83K |
| 2025-11-12 | 22.96 | 24.02 | ↑$1.06 (4.62%) | 22.66 | 24.32 | 114.02K |
Create an account or log in to view more rows.
$CTGO Moon soon
$CTGO when's the offering?
$CTGO im in.
$CTGO holdddd it tight yall
$CTGO HODL
$CTGO lets see if it can hold the line
$CTGO wow. The volume is so low today. Unreal
$CTGO check out the one month chart.
Perfect bull flag.
$CTGO shorters eat my shit
$CTGO I still don’t wanna buy it