Contango Ore Inc (CTGO) Historical Stock Data

26.69 ↓0.30 (-1.11%)
As of Market Close on November 29 2021.

Historical Data

In the past 30 trading days, CTGO is up 0.68% a day on average. There have been 23 days where Contango Ore Inc closed green and 7 days where CTGO closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2927.0226.69↓$0.33 (-1.22%)26.6927.022.03K
2021-11-2626.6826.99↑$0.31 (1.16%)26.6626.994.69K
2021-11-2427.9526.65↓$1.30 (-4.64%)26.4827.9514.31K
2021-11-2326.8027.00↑$0.20 (0.75%)26.8027.109.45K
2021-11-2221.0027.00↑$6.00 (28.57%)20.9833.0034.97K
2021-11-1921.0521.00↓$0.05 (-0.24%)20.8021.051.47K
2021-11-1821.0021.15↑$0.15 (0.71%)20.8021.502.16K
2021-11-1722.2621.50↓$0.76 (-3.41%)21.5022.262.33K
2021-11-1622.2522.25↑$0.00 (0.00%)22.2522.501.08K
2021-11-1521.0022.25↑$1.25 (5.95%)21.0022.251.30K
2021-11-1222.0022.00↑$0.00 (0.00%)21.5022.102.64K
2021-11-1120.1821.50↑$1.33 (6.57%)20.0021.504.39K
2021-11-1019.5520.15↑$0.60 (3.07%)19.5520.15394
2021-11-0920.0020.50↑$0.50 (2.50%)19.9021.001.36K
2021-11-0820.2520.25↑$0.00 (0.00%)20.2520.251
2021-11-0520.2520.25↑$0.00 (0.00%)20.2520.25100
2021-11-0421.0021.00↑$0.00 (0.00%)21.0021.00800
2021-11-0321.0021.00↑$0.00 (0.00%)21.0021.00594
2021-11-0220.5020.50↑$0.00 (0.00%)20.5020.50100
2021-11-0121.0021.00↑$0.00 (0.00%)20.4821.004.07K
2021-10-2921.0021.00↑$0.00 (0.00%)21.0021.0050
2021-10-2821.0021.00↑$0.00 (0.00%)20.0021.001.29K
2021-10-2722.0521.00↓$1.05 (-4.76%)21.0022.105.07K
2021-10-2622.0020.20↓$1.80 (-8.18%)20.2022.00500
2021-10-2521.5022.00↑$0.50 (2.33%)21.4922.002.02K
2021-10-2218.6918.69↑$0.00 (0.00%)18.6918.6917
2021-10-2120.4618.69↓$1.77 (-8.65%)18.6920.462.30K
2021-10-2022.0022.00↑$0.00 (0.00%)22.0022.000
2021-10-1922.0022.00↑$0.00 (0.00%)22.0022.000
2021-10-1822.0022.00↑$0.00 (0.00%)22.0022.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.