ProShares Trust - ProShares S&P Kensho Cleantech ETF (CTEX) Historical Stock Data

44.39 ↑0.58 (1.33%)
As of Market Close on October 18 2021.

Historical Data

In the past 30 trading days, CTEX is down -0.19% a day on average. There have been 10 days where ProShares Trust - ProShares S&P Kensho Cleantech ETF closed green and 4 days where CTEX closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1844.2144.39↑$0.18 (0.42%)44.2144.44461
2021-10-1544.6343.81↓$0.82 (-1.83%)43.8144.632.78K
2021-10-1443.9143.92↑$0.01 (0.02%)43.7944.2115.38K
2021-10-1344.4544.45↑$0.00 (0.00%)44.4544.45116
2021-10-1243.4343.43↑$0.00 (0.00%)43.4343.432
2021-10-1142.0841.86↓$0.22 (-0.52%)41.8642.11292
2021-10-0840.8240.48↓$0.34 (-0.83%)40.2440.8810.09K
2021-10-0740.2440.67↑$0.43 (1.06%)40.2341.1210.73K
2021-10-0639.6039.60↑$0.00 (0.00%)39.6039.60103
2021-10-0539.8539.48↓$0.37 (-0.93%)39.2939.9210.01K
2021-10-0439.2739.27↑$0.00 (0.00%)39.2739.2714
2021-10-0141.2741.27↑$0.00 (0.00%)41.2741.2788
2021-09-3040.6940.69↑$0.00 (0.00%)40.6940.69175
2021-09-2940.0040.00↑$0.00 (0.00%)40.0040.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.