ProShares S&P Kensho Cleantech ETF (CTEX) Historical Stock Data
23.45 ↑0.51 (2.24%)
As of July 25, 2024, 12:09pm EST.
Historical Data
In the past 30 trading days, CTEX is down -0.06% a day on average. There have been 27 days where ProShares S&P Kensho Cleantech ETF closed green and 3 days where CTEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 23.45 | 23.45 | ↑$0.00 (0.00%) | 23.45 | 23.45 | 14 |
| 2024-07-25 | 23.35 | 22.93 | ↓$0.42 (-1.79%) | 22.93 | 23.35 | 472 |
| 2024-07-24 | 22.81 | 22.81 | ↑$0.00 (0.00%) | 22.81 | 22.81 | 200 |
| 2024-07-23 | 23.27 | 23.27 | ↑$0.00 (0.00%) | 23.27 | 23.27 | 5 |
| 2024-07-22 | 22.85 | 23.11 | ↑$0.26 (1.15%) | 22.85 | 23.11 | 651 |
| 2024-07-19 | 23.10 | 22.64 | ↓$0.46 (-1.98%) | 22.64 | 23.10 | 582 |
| 2024-07-18 | 23.29 | 23.29 | ↑$0.00 (0.00%) | 23.29 | 23.29 | 39 |
| 2024-07-17 | 24.71 | 24.05 | ↓$0.66 (-2.67%) | 23.99 | 24.71 | 4.24K |
| 2024-07-16 | 24.02 | 24.89 | ↑$0.86 (3.59%) | 24.02 | 24.89 | 432 |
| 2024-07-15 | 23.71 | 23.71 | ↑$0.00 (0.00%) | 23.71 | 23.71 | 258 |
| 2024-07-12 | 24.52 | 24.52 | ↑$0.00 (0.00%) | 24.52 | 24.52 | 78 |
| 2024-07-11 | 23.70 | 23.70 | ↑$0.00 (0.00%) | 23.70 | 23.70 | 18 |
| 2024-07-10 | 22.59 | 22.59 | ↑$0.00 (0.00%) | 22.59 | 22.59 | 6 |
| 2024-07-09 | 22.24 | 22.24 | ↑$0.00 (0.00%) | 22.24 | 22.24 | 6 |
| 2024-07-08 | 22.12 | 22.12 | ↑$0.00 (0.00%) | 22.12 | 22.12 | 54 |
| 2024-07-05 | 21.57 | 21.57 | ↑$0.00 (0.00%) | 21.57 | 21.57 | 10 |
| 2024-07-02 | 20.88 | 20.88 | ↑$0.00 (0.00%) | 20.88 | 20.88 | 38 |
| 2024-07-01 | 20.91 | 20.91 | ↑$0.00 (0.00%) | 20.91 | 20.91 | 647 |
| 2024-06-28 | 21.56 | 21.56 | ↑$0.00 (0.00%) | 21.56 | 21.56 | 66 |
| 2024-06-27 | 22.46 | 22.46 | ↑$0.00 (0.00%) | 22.46 | 22.46 | 16 |
| 2024-06-26 | 21.98 | 21.98 | ↑$0.00 (0.00%) | 21.98 | 21.98 | 38 |
| 2024-06-25 | 22.08 | 22.08 | ↑$0.00 (0.00%) | 22.08 | 22.08 | 12 |
| 2024-06-24 | 22.72 | 22.72 | ↑$0.00 (0.00%) | 22.72 | 22.72 | 48 |
| 2024-06-21 | 22.96 | 22.96 | ↑$0.00 (0.00%) | 22.96 | 22.96 | 27 |
| 2024-06-20 | 23.13 | 23.13 | ↑$0.00 (0.00%) | 23.13 | 23.13 | 36 |
| 2024-06-18 | 23.64 | 23.64 | ↑$0.00 (0.00%) | 23.64 | 23.64 | 18 |
| 2024-06-17 | 23.32 | 23.32 | ↑$0.00 (0.00%) | 23.32 | 23.32 | 33 |
| 2024-06-14 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 63 |
| 2024-06-13 | 24.34 | 24.34 | ↑$0.00 (0.00%) | 24.34 | 24.34 | 9 |
| 2024-06-12 | 24.72 | 24.72 | ↑$0.00 (0.00%) | 24.72 | 24.72 | 13 |
Create an account or log in to view more rows.
$CTEX why is there no volume? Is that suspicious?
$CTEX power hour will be fucking crazy
$CTEX yeah we're going green today
$CTEX If options never existed
what do you think this stock would be trading at?
$CTEX Sleep well my bulls
sleep well
$CTEX just waiting to short this bad boy.
$CTEX pressure
$CTEX cup and handle!
$CTEX To the moon!!
$CTEX Holding Pattern