ProShares S&P Kensho Cleantech ETF (CTEX) Historical Stock Data

35.23 ↑0.77 (2.23%)
As of January 25, 2023, 11:02am EST.

Historical Data

In the past 30 trading days, CTEX is down -0.28% a day on average. There have been 19 days where ProShares S&P Kensho Cleantech ETF closed green and 11 days where CTEX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2734.5135.23↑$0.72 (2.08%)34.5135.351.03K
2023-01-2634.3834.46↑$0.08 (0.23%)34.2334.464.48K
2023-01-2534.3634.74↑$0.38 (1.10%)34.3034.8633.15K
2023-01-2435.3135.31↓$0.00 (-0.01%)35.3135.31230
2023-01-2334.9035.61↑$0.71 (2.04%)34.9035.691.55K
2023-01-2033.5634.14↑$0.58 (1.74%)33.5634.14730
2023-01-1934.5133.37↓$1.14 (-3.31%)33.3034.518.68K
2023-01-1836.1535.21↓$0.94 (-2.61%)35.2136.153.68K
2023-01-1735.6735.69↑$0.02 (0.07%)35.6735.691.17K
2023-01-1335.1035.43↑$0.33 (0.94%)35.1035.43602
2023-01-1235.1735.17↑$0.00 (0.00%)35.1735.17155
2023-01-1134.0034.52↑$0.52 (1.53%)34.0034.52572
2023-01-1032.9632.96↑$0.00 (0.00%)32.9632.9662
2023-01-0931.6731.67↑$0.00 (0.00%)31.6731.67187
2023-01-0630.9830.98↑$0.00 (0.00%)30.9830.98104
2023-01-0529.8629.86↑$0.00 (0.00%)29.8629.86179
2023-01-0430.6530.65↑$0.00 (0.00%)30.6530.65137
2023-01-0330.7629.66↓$1.10 (-3.58%)29.5730.76525
2022-12-3029.7630.23↑$0.47 (1.58%)29.6230.2310.39K
2022-12-2930.1530.08↓$0.07 (-0.22%)30.0830.15134
2022-12-2829.6029.14↓$0.46 (-1.54%)29.0729.60526
2022-12-2730.9029.63↓$1.27 (-4.12%)29.5730.901.10K
2022-12-2330.6830.68↑$0.00 (0.00%)30.6830.6875
2022-12-2231.9530.98↓$0.97 (-3.05%)30.7831.95533
2022-12-2131.9532.24↑$0.29 (0.91%)31.9532.24284
2022-12-2032.1431.67↓$0.47 (-1.45%)31.6732.14882
2022-12-1932.3332.33↑$0.00 (0.00%)32.3332.3373
2022-12-1633.2333.32↑$0.09 (0.27%)33.2333.32267
2022-12-1533.9733.91↓$0.05 (-0.16%)33.8833.97274
2022-12-1435.3035.05↓$0.25 (-0.71%)34.6835.30735
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CTEX wow you bulls are losers

0 Like Report
Modok

$CTEX buy the dip were blasting off

0 Like Report