ProShares Trust - ProShares S&P Kensho Cleantech ETF (CTEX) Historical Stock Data
44.39 ↑0.58 (1.33%)
As of Market Close on October 18 2021.
Historical Data
In the past 30 trading days, CTEX is down -0.19% a day on average. There have been 10 days where ProShares Trust - ProShares S&P Kensho Cleantech ETF closed green and 4 days where CTEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 44.21 | 44.39 | ↑$0.18 (0.42%) | 44.21 | 44.44 | 461 |
| 2021-10-15 | 44.63 | 43.81 | ↓$0.82 (-1.83%) | 43.81 | 44.63 | 2.78K |
| 2021-10-14 | 43.91 | 43.92 | ↑$0.01 (0.02%) | 43.79 | 44.21 | 15.38K |
| 2021-10-13 | 44.45 | 44.45 | ↑$0.00 (0.00%) | 44.45 | 44.45 | 116 |
| 2021-10-12 | 43.43 | 43.43 | ↑$0.00 (0.00%) | 43.43 | 43.43 | 2 |
| 2021-10-11 | 42.08 | 41.86 | ↓$0.22 (-0.52%) | 41.86 | 42.11 | 292 |
| 2021-10-08 | 40.82 | 40.48 | ↓$0.34 (-0.83%) | 40.24 | 40.88 | 10.09K |
| 2021-10-07 | 40.24 | 40.67 | ↑$0.43 (1.06%) | 40.23 | 41.12 | 10.73K |
| 2021-10-06 | 39.60 | 39.60 | ↑$0.00 (0.00%) | 39.60 | 39.60 | 103 |
| 2021-10-05 | 39.85 | 39.48 | ↓$0.37 (-0.93%) | 39.29 | 39.92 | 10.01K |
| 2021-10-04 | 39.27 | 39.27 | ↑$0.00 (0.00%) | 39.27 | 39.27 | 14 |
| 2021-10-01 | 41.27 | 41.27 | ↑$0.00 (0.00%) | 41.27 | 41.27 | 88 |
| 2021-09-30 | 40.69 | 40.69 | ↑$0.00 (0.00%) | 40.69 | 40.69 | 175 |
| 2021-09-29 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.