ProShares S&P Kensho Cleantech ETF (CTEX) Historical Stock Data

24.72 ↑0.00 (0.00%)
As of May 30, 2024, 3:24pm EST.

Historical Data

In the past 30 trading days, CTEX is up 0.12% a day on average. There have been 28 days where ProShares S&P Kensho Cleantech ETF closed green and 2 days where CTEX closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1224.7224.72↑$0.00 (0.00%)24.7224.7213
2024-06-1124.3724.37↑$0.00 (0.00%)24.3724.3734
2024-06-1024.2424.24↑$0.00 (0.00%)24.2424.2456
2024-06-0723.8123.77↓$0.04 (-0.18%)23.6123.81348
2024-06-0624.4924.49↑$0.00 (0.00%)24.4924.491
2024-06-0524.9424.94↑$0.00 (0.00%)24.9424.9418
2024-06-0424.2724.27↑$0.00 (0.00%)24.2724.277
2024-06-0324.8424.84↑$0.00 (0.00%)24.8424.843
2024-05-3125.0825.08↑$0.00 (0.00%)25.0825.0816
2024-05-3024.9924.99↑$0.00 (0.00%)24.9924.9929
2024-05-2924.2224.57↑$0.35 (1.47%)24.2224.57107
2024-05-2824.8924.62↓$0.27 (-1.08%)24.6224.89156
2024-05-2424.4524.45↑$0.00 (0.00%)24.4524.4514
2024-05-2323.4723.47↑$0.00 (0.00%)23.4723.4743
2024-05-2224.4024.40↑$0.00 (0.00%)24.4024.4077
2024-05-2122.3322.87↑$0.54 (2.43%)22.3322.87420
2024-05-2022.4222.42↑$0.00 (0.00%)22.4222.4215
2024-05-1722.4022.40↑$0.00 (0.00%)22.4022.40162
2024-05-1622.8522.85↑$0.00 (0.00%)22.8522.8577
2024-05-1523.0023.00↑$0.00 (0.00%)23.0023.0069
2024-05-1423.4523.45↑$0.00 (0.00%)23.4523.4566
2024-05-1322.0522.05↑$0.00 (0.00%)22.0522.0523
2024-05-1021.6221.62↑$0.00 (0.00%)21.6221.622
2024-05-0922.1522.15↑$0.00 (0.00%)22.1522.1519
2024-05-0821.8121.81↑$0.00 (0.00%)21.8121.8112
2024-05-0722.0722.07↑$0.00 (0.00%)22.0722.0769
2024-05-0622.0422.21↑$0.17 (0.76%)22.0422.28547
2024-05-0321.8921.97↑$0.08 (0.35%)21.8921.97520
2024-05-0221.1321.13↑$0.00 (0.00%)21.1321.1325
2024-05-0120.5820.58↑$0.00 (0.00%)20.5820.5819
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$CTEX why is there no volume? Is that suspicious?

0 Like Report
glaglewd

$CTEX yeah we're going green today

0 Like Report
4texin

$CTEX If options never existed
what do you think this stock would be trading at?

0 Like Report