ProShares S&P Kensho Cleantech ETF (CTEX) Historical Stock Data
20.66 ↑0.68 (3.39%)
As of April 26, 2024, 11:53am EST.
Historical Data
In the past 30 trading days, CTEX is down -0.01% a day on average. There have been 24 days where ProShares S&P Kensho Cleantech ETF closed green and 6 days where CTEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 20.66 | 20.66 | ↑$0.00 (0.00%) | 20.66 | 20.66 | 8 |
| 2024-04-25 | 19.98 | 19.98 | ↑$0.00 (0.00%) | 19.98 | 19.98 | 3 |
| 2024-04-24 | 20.27 | 20.27 | ↑$0.00 (0.00%) | 20.27 | 20.27 | 51 |
| 2024-04-23 | 19.89 | 20.44 | ↑$0.55 (2.75%) | 19.89 | 20.44 | 125 |
| 2024-04-22 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 74 |
| 2024-04-19 | 19.96 | 19.99 | ↑$0.03 (0.13%) | 19.96 | 19.99 | 547 |
| 2024-04-18 | 20.19 | 20.19 | ↑$0.00 (0.00%) | 20.19 | 20.19 | 164 |
| 2024-04-17 | 20.56 | 20.56 | ↑$0.00 (0.00%) | 20.56 | 20.56 | 136 |
| 2024-04-16 | 20.54 | 20.54 | ↑$0.00 (0.00%) | 20.54 | 20.54 | 113 |
| 2024-04-15 | 20.86 | 20.86 | ↑$0.00 (0.00%) | 20.86 | 20.86 | 60 |
| 2024-04-12 | 21.56 | 21.56 | ↑$0.00 (0.00%) | 21.56 | 21.56 | 32 |
| 2024-04-11 | 22.35 | 22.35 | ↑$0.00 (0.00%) | 22.35 | 22.35 | 61 |
| 2024-04-10 | 22.31 | 22.44 | ↑$0.13 (0.60%) | 22.31 | 22.44 | 286 |
| 2024-04-09 | 23.00 | 23.19 | ↑$0.19 (0.83%) | 22.83 | 23.19 | 2.63K |
| 2024-04-08 | 22.61 | 22.61 | ↑$0.00 (0.00%) | 22.61 | 22.61 | 22 |
| 2024-04-05 | 22.57 | 22.48 | ↓$0.09 (-0.40%) | 22.48 | 22.57 | 289 |
| 2024-04-04 | 22.94 | 22.67 | ↓$0.27 (-1.18%) | 22.67 | 23.07 | 2.38K |
| 2024-04-03 | 22.79 | 22.79 | ↑$0.00 (0.00%) | 22.79 | 22.79 | 92 |
| 2024-04-02 | 22.59 | 22.59 | ↑$0.00 (0.00%) | 22.59 | 22.59 | 12 |
| 2024-04-01 | 23.59 | 23.40 | ↓$0.19 (-0.82%) | 23.40 | 23.59 | 515 |
| 2024-03-28 | 23.41 | 23.41 | ↑$0.00 (0.00%) | 23.41 | 23.41 | 90 |
| 2024-03-27 | 23.29 | 23.29 | ↑$0.00 (0.00%) | 23.29 | 23.29 | 27 |
| 2024-03-26 | 22.20 | 22.19 | ↓$0.01 (-0.06%) | 22.19 | 22.20 | 175 |
| 2024-03-25 | 22.30 | 22.30 | ↑$0.00 (0.00%) | 22.30 | 22.30 | 23 |
| 2024-03-22 | 22.88 | 22.49 | ↓$0.39 (-1.71%) | 22.49 | 22.88 | 736 |
| 2024-03-21 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.98 | 143 |
| 2024-03-20 | 22.63 | 22.63 | ↑$0.00 (0.00%) | 22.63 | 22.63 | 112 |
| 2024-03-19 | 22.04 | 21.96 | ↓$0.08 (-0.34%) | 21.96 | 22.04 | 371 |
| 2024-03-18 | 21.95 | 21.95 | ↑$0.00 (0.00%) | 21.95 | 21.95 | 14 |
| 2024-03-15 | 21.94 | 21.94 | ↑$0.00 (0.00%) | 21.94 | 21.94 | 12 |
Create an account or log in to view more rows.
$CTEX yeah we're going green today
$CTEX If options never existed
what do you think this stock would be trading at?
$CTEX Sleep well my bulls
sleep well
$CTEX just waiting to short this bad boy.
$CTEX pressure
$CTEX cup and handle!
$CTEX To the moon!!
$CTEX Holding Pattern
$CTEX Take it Bears !
$CTEX watch for another rejection up here