ProShares S&P Kensho Cleantech ETF (CTEX) Historical Stock Data
36.64 ↓0.26 (-0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTEX is down -0.34% a day on average. There have been 16 days where ProShares S&P Kensho Cleantech ETF closed green and 14 days where CTEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 37.46 | 36.64 | ↓$0.82 (-2.19%) | 36.48 | 37.46 | 1.24K |
| 2025-12-24 | 36.64 | 36.90 | ↑$0.26 (0.71%) | 36.43 | 37.06 | 1.99K |
| 2025-12-23 | 37.93 | 37.19 | ↓$0.74 (-1.96%) | 37.06 | 37.99 | 7.58K |
| 2025-12-22 | 37.20 | 37.79 | ↑$0.59 (1.58%) | 37.20 | 38.13 | 7.78K |
| 2025-12-19 | 37.04 | 36.85 | ↓$0.19 (-0.50%) | 36.85 | 37.20 | 1.79K |
| 2025-12-18 | 36.64 | 36.33 | ↓$0.31 (-0.83%) | 36.33 | 36.80 | 1.54K |
| 2025-12-17 | 36.94 | 35.27 | ↓$1.67 (-4.53%) | 35.27 | 36.94 | 1.92K |
| 2025-12-16 | 35.98 | 36.72 | ↑$0.74 (2.06%) | 35.91 | 36.74 | 0.93K |
| 2025-12-15 | 36.05 | 36.29 | ↑$0.24 (0.65%) | 36.04 | 36.38 | 2.22K |
| 2025-12-12 | 38.88 | 36.92 | ↓$1.96 (-5.03%) | 36.92 | 38.88 | 2.88K |
| 2025-12-11 | 37.82 | 38.93 | ↑$1.11 (2.95%) | 37.82 | 38.93 | 5.09K |
| 2025-12-10 | 38.08 | 38.05 | ↓$0.03 (-0.07%) | 36.88 | 38.08 | 1.09K |
| 2025-12-09 | 36.73 | 37.34 | ↑$0.61 (1.66%) | 36.73 | 37.66 | 4.06K |
| 2025-12-08 | 37.32 | 36.76 | ↓$0.56 (-1.49%) | 36.40 | 37.32 | 2.31K |
| 2025-12-05 | 36.80 | 36.94 | ↑$0.14 (0.38%) | 36.62 | 37.15 | 2.28K |
| 2025-12-04 | 35.88 | 36.69 | ↑$0.81 (2.27%) | 35.88 | 36.69 | 0.96K |
| 2025-12-03 | 34.77 | 35.36 | ↑$0.59 (1.69%) | 34.77 | 35.36 | 3.91K |
| 2025-12-02 | 35.25 | 35.22 | ↓$0.03 (-0.09%) | 34.63 | 35.25 | 3.33K |
| 2025-12-01 | 35.23 | 34.89 | ↓$0.34 (-0.97%) | 34.89 | 35.47 | 3.99K |
| 2025-11-28 | 34.55 | 35.75 | ↑$1.20 (3.48%) | 34.55 | 35.75 | 3.21K |
| 2025-11-26 | 33.80 | 34.85 | ↑$1.05 (3.10%) | 33.80 | 34.85 | 730 |
| 2025-11-25 | 33.27 | 33.48 | ↑$0.21 (0.64%) | 32.66 | 33.48 | 1.47K |
| 2025-11-24 | 32.31 | 33.00 | ↑$0.69 (2.13%) | 32.09 | 33.04 | 1.86K |
| 2025-11-21 | 31.48 | 31.84 | ↑$0.36 (1.15%) | 31.46 | 31.84 | 0.97K |
| 2025-11-20 | 35.08 | 31.64 | ↓$3.44 (-9.80%) | 31.64 | 35.08 | 3.25K |
| 2025-11-19 | 34.21 | 33.83 | ↓$0.38 (-1.11%) | 33.83 | 34.21 | 740 |
| 2025-11-18 | 33.58 | 33.96 | ↑$0.38 (1.14%) | 33.38 | 34.09 | 5.07K |
| 2025-11-17 | 36.02 | 34.41 | ↓$1.61 (-4.46%) | 33.82 | 36.02 | 37.96K |
| 2025-11-14 | 34.10 | 35.69 | ↑$1.59 (4.65%) | 34.10 | 36.47 | 14.15K |
| 2025-11-13 | 37.77 | 34.95 | ↓$2.82 (-7.46%) | 34.66 | 37.77 | 11.36K |
Create an account or log in to view more rows.
$CTEX MACD turned bullish
$CTEX holy fuck
$CTEX I’m selling y’all have fun bag holding
$CTEX finally a pullback
$CTEX Here we go!!!
$CTEX nothing drops
$CTEX low volume today isn’t necessarily a bad thing
$CTEX wow. The volume is so low today. Unreal
$CTEX they don’t want us to shine… But we gon shine…
$CTEX the redness has arrived