Qwest Corp 6 75 Notes Expiry 2057 (CTDD) Historical Stock Data
18.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTDD is down -0.26% a day on average. There have been 14 days where Qwest Corp 6 75 Notes Expiry 2057 closed green and 16 days where CTDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 18.44 | 18.47 | ↑$0.03 (0.16%) | 18.44 | 18.59 | 5.38K |
| 2025-12-23 | 18.92 | 18.47 | ↓$0.45 (-2.38%) | 18.40 | 18.94 | 34.71K |
| 2025-12-22 | 19.02 | 18.94 | ↓$0.08 (-0.42%) | 18.90 | 19.10 | 22.25K |
| 2025-12-19 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 18.94 | 19.02 | 11.37K |
| 2025-12-18 | 18.97 | 19.01 | ↑$0.04 (0.21%) | 18.94 | 19.04 | 18.57K |
| 2025-12-17 | 18.95 | 18.95 | ↑$0.00 (0.00%) | 18.93 | 19.10 | 16.34K |
| 2025-12-16 | 19.21 | 18.90 | ↓$0.31 (-1.61%) | 18.77 | 19.22 | 17.17K |
| 2025-12-15 | 19.44 | 19.13 | ↓$0.31 (-1.59%) | 19.10 | 19.44 | 31.04K |
| 2025-12-12 | 19.48 | 19.23 | ↓$0.25 (-1.28%) | 19.00 | 19.48 | 17.34K |
| 2025-12-11 | 19.61 | 19.94 | ↑$0.33 (1.68%) | 19.61 | 19.95 | 32.76K |
| 2025-12-10 | 19.65 | 19.63 | ↓$0.02 (-0.10%) | 19.57 | 19.73 | 15.39K |
| 2025-12-09 | 19.60 | 19.59 | ↓$0.01 (-0.05%) | 19.55 | 19.79 | 20.39K |
| 2025-12-08 | 19.60 | 19.59 | ↓$0.01 (-0.05%) | 19.55 | 19.79 | 19.16K |
| 2025-12-05 | 19.54 | 19.56 | ↑$0.02 (0.10%) | 19.51 | 19.63 | 23.91K |
| 2025-12-04 | 19.68 | 19.52 | ↓$0.16 (-0.81%) | 19.50 | 19.82 | 14.71K |
| 2025-12-03 | 19.59 | 19.66 | ↑$0.07 (0.36%) | 19.58 | 19.75 | 22.56K |
| 2025-12-02 | 19.32 | 19.53 | ↑$0.21 (1.09%) | 19.32 | 19.67 | 25.25K |
| 2025-12-01 | 19.25 | 19.33 | ↑$0.08 (0.40%) | 19.23 | 19.48 | 40.06K |
| 2025-11-28 | 19.60 | 19.27 | ↓$0.33 (-1.68%) | 19.20 | 19.69 | 33.30K |
| 2025-11-26 | 19.47 | 19.61 | ↑$0.14 (0.72%) | 19.47 | 19.70 | 9.72K |
| 2025-11-25 | 19.87 | 19.53 | ↓$0.34 (-1.71%) | 19.43 | 19.87 | 27.86K |
| 2025-11-24 | 19.40 | 19.82 | ↑$0.42 (2.16%) | 19.40 | 19.82 | 15.11K |
| 2025-11-21 | 19.66 | 19.43 | ↓$0.23 (-1.17%) | 19.21 | 19.81 | 22.67K |
| 2025-11-20 | 20.02 | 19.65 | ↓$0.37 (-1.85%) | 19.62 | 20.04 | 9.30K |
| 2025-11-19 | 19.95 | 20.01 | ↑$0.06 (0.30%) | 19.95 | 20.05 | 10.69K |
| 2025-11-18 | 20.20 | 20.07 | ↓$0.13 (-0.64%) | 19.92 | 20.20 | 16.27K |
| 2025-11-17 | 20.18 | 20.11 | ↓$0.07 (-0.35%) | 20.09 | 20.20 | 8.73K |
| 2025-11-14 | 20.20 | 20.16 | ↓$0.04 (-0.20%) | 20.07 | 20.20 | 7.99K |
| 2025-11-13 | 20.05 | 20.20 | ↑$0.15 (0.75%) | 20.05 | 20.23 | 16.78K |
| 2025-11-12 | 20.30 | 20.36 | ↑$0.06 (0.30%) | 20.29 | 20.40 | 16.37K |
Create an account or log in to view more rows.
$CTDD I bought the dip
$CTDD I mean ... head and shoulders .....
$CTDD Bull trap
$CTDD Puts or calls eod Monday
$CTDD Awaiting buy signal..
$CTDD beauty. Bag secured
$CTDD Ride this train. You won't regret.
$CTDD I can wait.
$CTDD bears haha
$CTDD hmm...