Qwest Corp 6 75 Notes Expiry 2057 (CTDD) Historical Stock Data
19.63 ↑0.04 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTDD is up 0.02% a day on average. There have been 15 days where Qwest Corp 6 75 Notes Expiry 2057 closed green and 15 days where CTDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 19.65 | 19.63 | ↓$0.02 (-0.10%) | 19.57 | 19.73 | 15.39K |
| 2025-12-09 | 19.60 | 19.59 | ↓$0.01 (-0.05%) | 19.55 | 19.79 | 20.39K |
| 2025-12-08 | 19.60 | 19.59 | ↓$0.01 (-0.05%) | 19.55 | 19.79 | 19.16K |
| 2025-12-05 | 19.54 | 19.56 | ↑$0.02 (0.10%) | 19.51 | 19.63 | 23.91K |
| 2025-12-04 | 19.68 | 19.52 | ↓$0.16 (-0.81%) | 19.50 | 19.82 | 14.71K |
| 2025-12-03 | 19.59 | 19.66 | ↑$0.07 (0.36%) | 19.58 | 19.75 | 22.56K |
| 2025-12-02 | 19.32 | 19.53 | ↑$0.21 (1.09%) | 19.32 | 19.67 | 25.25K |
| 2025-12-01 | 19.25 | 19.33 | ↑$0.08 (0.40%) | 19.23 | 19.48 | 40.06K |
| 2025-11-28 | 19.60 | 19.27 | ↓$0.33 (-1.68%) | 19.20 | 19.69 | 33.30K |
| 2025-11-26 | 19.47 | 19.61 | ↑$0.14 (0.72%) | 19.47 | 19.70 | 9.72K |
| 2025-11-25 | 19.87 | 19.53 | ↓$0.34 (-1.71%) | 19.43 | 19.87 | 27.86K |
| 2025-11-24 | 19.40 | 19.82 | ↑$0.42 (2.16%) | 19.40 | 19.82 | 15.11K |
| 2025-11-21 | 19.66 | 19.43 | ↓$0.23 (-1.17%) | 19.21 | 19.81 | 22.67K |
| 2025-11-20 | 20.02 | 19.65 | ↓$0.37 (-1.85%) | 19.62 | 20.04 | 9.30K |
| 2025-11-19 | 19.95 | 20.01 | ↑$0.06 (0.30%) | 19.95 | 20.05 | 10.69K |
| 2025-11-18 | 20.20 | 20.07 | ↓$0.13 (-0.64%) | 19.92 | 20.20 | 16.27K |
| 2025-11-17 | 20.18 | 20.11 | ↓$0.07 (-0.35%) | 20.09 | 20.20 | 8.73K |
| 2025-11-14 | 20.20 | 20.16 | ↓$0.04 (-0.20%) | 20.07 | 20.20 | 7.99K |
| 2025-11-13 | 20.05 | 20.20 | ↑$0.15 (0.75%) | 20.05 | 20.23 | 16.78K |
| 2025-11-12 | 20.30 | 20.36 | ↑$0.06 (0.30%) | 20.29 | 20.40 | 16.37K |
| 2025-11-11 | 20.25 | 20.29 | ↑$0.04 (0.17%) | 20.23 | 20.40 | 13.17K |
| 2025-11-10 | 20.47 | 20.43 | ↓$0.04 (-0.20%) | 20.00 | 20.50 | 11.30K |
| 2025-11-07 | 20.33 | 20.47 | ↑$0.14 (0.69%) | 20.20 | 20.59 | 6.58K |
| 2025-11-06 | 20.51 | 20.33 | ↓$0.18 (-0.88%) | 20.00 | 20.63 | 50.31K |
| 2025-11-05 | 20.31 | 20.60 | ↑$0.29 (1.43%) | 20.23 | 20.67 | 11.86K |
| 2025-11-04 | 20.40 | 20.39 | ↓$0.01 (-0.05%) | 19.96 | 20.45 | 19.68K |
| 2025-11-03 | 20.50 | 20.65 | ↑$0.15 (0.73%) | 20.41 | 20.85 | 9.75K |
| 2025-10-31 | 20.90 | 20.54 | ↓$0.36 (-1.72%) | 20.40 | 21.00 | 35.60K |
| 2025-10-30 | 20.92 | 21.02 | ↑$0.10 (0.48%) | 20.92 | 21.19 | 38.13K |
| 2025-10-29 | 20.52 | 20.98 | ↑$0.46 (2.24%) | 20.52 | 21.19 | 30.11K |
Create an account or log in to view more rows.
$CTDD I mean ... head and shoulders .....
$CTDD Bull trap
$CTDD Puts or calls eod Monday
$CTDD Awaiting buy signal..
$CTDD beauty. Bag secured
$CTDD Ride this train. You won't regret.
$CTDD I can wait.
$CTDD bears haha
$CTDD hmm...
$CTDD going green