Qwest Corp 6 75 Notes Expiry 2057 (CTDD) Historical Stock Data
10.40 ↑0.16 (1.56%)
As of March 27, 2024, 1:17pm EST.
Historical Data
In the past 30 trading days, CTDD is up 0.36% a day on average. There have been 18 days where Qwest Corp 6 75 Notes Expiry 2057 closed green and 12 days where CTDD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 10.26 | 10.40 | ↑$0.14 (1.36%) | 10.23 | 10.40 | 38.21K |
2024-03-26 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.15 | 10.25 | 19.03K |
2024-03-25 | 10.51 | 10.25 | ↓$0.26 (-2.47%) | 10.25 | 10.56 | 29.73K |
2024-03-22 | 10.60 | 10.48 | ↓$0.12 (-1.13%) | 10.47 | 10.60 | 25.11K |
2024-03-21 | 10.46 | 10.63 | ↑$0.17 (1.63%) | 10.44 | 10.65 | 24.80K |
2024-03-20 | 10.62 | 10.48 | ↓$0.14 (-1.32%) | 10.43 | 10.71 | 33.43K |
2024-03-19 | 10.56 | 10.62 | ↑$0.06 (0.57%) | 10.55 | 10.70 | 28.71K |
2024-03-18 | 10.45 | 10.51 | ↑$0.06 (0.57%) | 10.44 | 10.60 | 23.55K |
2024-03-15 | 10.33 | 10.38 | ↑$0.05 (0.48%) | 10.30 | 10.45 | 37.82K |
2024-03-14 | 10.50 | 10.39 | ↓$0.11 (-1.05%) | 10.25 | 10.50 | 17.90K |
2024-03-13 | 10.51 | 10.45 | ↓$0.06 (-0.57%) | 10.44 | 10.60 | 32.87K |
2024-03-12 | 11.20 | 10.95 | ↓$0.25 (-2.23%) | 10.86 | 11.20 | 72.13K |
2024-03-11 | 11.28 | 11.20 | ↓$0.08 (-0.71%) | 11.20 | 11.44 | 50.76K |
2024-03-08 | 11.22 | 11.25 | ↑$0.03 (0.27%) | 11.22 | 11.36 | 40.90K |
2024-03-07 | 11.19 | 11.22 | ↑$0.03 (0.27%) | 11.12 | 11.38 | 62.58K |
2024-03-06 | 11.11 | 11.15 | ↑$0.04 (0.36%) | 11.10 | 11.27 | 44.27K |
2024-03-05 | 10.98 | 11.08 | ↑$0.10 (0.91%) | 10.98 | 11.21 | 83.93K |
2024-03-04 | 10.81 | 10.95 | ↑$0.14 (1.30%) | 10.81 | 11.15 | 94.50K |
2024-03-01 | 11.08 | 11.04 | ↓$0.04 (-0.41%) | 10.81 | 11.14 | 57.41K |
2024-02-29 | 10.63 | 11.10 | ↑$0.47 (4.42%) | 10.57 | 11.24 | 192.12K |
2024-02-28 | 10.26 | 10.66 | ↑$0.40 (3.90%) | 10.20 | 10.68 | 53.35K |
2024-02-27 | 10.04 | 10.26 | ↑$0.22 (2.19%) | 10.04 | 10.26 | 42.58K |
2024-02-26 | 9.95 | 10.09 | ↑$0.14 (1.41%) | 9.93 | 10.24 | 56.03K |
2024-02-23 | 10.02 | 9.88 | ↓$0.14 (-1.40%) | 9.87 | 10.06 | 77.89K |
2024-02-22 | 10.02 | 9.99 | ↓$0.03 (-0.30%) | 9.98 | 10.20 | 62.74K |
2024-02-21 | 9.97 | 10.04 | ↑$0.07 (0.70%) | 9.96 | 10.15 | 47.94K |
2024-02-20 | 9.90 | 9.95 | ↑$0.05 (0.51%) | 9.89 | 10.10 | 74.49K |
2024-02-16 | 9.97 | 9.87 | ↓$0.11 (-1.05%) | 9.82 | 10.04 | 32.69K |
2024-02-15 | 9.81 | 9.97 | ↑$0.16 (1.63%) | 9.81 | 9.99 | 40.69K |
2024-02-14 | 9.77 | 9.86 | ↑$0.09 (0.92%) | 9.76 | 9.90 | 18.85K |
Create an account or log in to view more rows.
$CTDD do what the markets tells you to do not the other way around
$CTDD I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CTDD This is just getting warmed up.
$CTDD has just been halted from trading.
$CTDD get ready bears and bulls
$CTDD whelp. you win this round. goodluck
$CTDD Reinvest your dividends
$CTDD in it to win it
$CTDD who loaded up??
$CTDD already bouncing back.