Qwest Corp 6 75 Notes Expiry 2057 (CTDD) Historical Stock Data

10.40 ↑0.16 (1.56%)
As of March 27, 2024, 1:17pm EST.

Historical Data

In the past 30 trading days, CTDD is up 0.36% a day on average. There have been 18 days where Qwest Corp 6 75 Notes Expiry 2057 closed green and 12 days where CTDD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.2610.40↑$0.14 (1.36%)10.2310.4038.21K
2024-03-2610.2510.24↓$0.01 (-0.10%)10.1510.2519.03K
2024-03-2510.5110.25↓$0.26 (-2.47%)10.2510.5629.73K
2024-03-2210.6010.48↓$0.12 (-1.13%)10.4710.6025.11K
2024-03-2110.4610.63↑$0.17 (1.63%)10.4410.6524.80K
2024-03-2010.6210.48↓$0.14 (-1.32%)10.4310.7133.43K
2024-03-1910.5610.62↑$0.06 (0.57%)10.5510.7028.71K
2024-03-1810.4510.51↑$0.06 (0.57%)10.4410.6023.55K
2024-03-1510.3310.38↑$0.05 (0.48%)10.3010.4537.82K
2024-03-1410.5010.39↓$0.11 (-1.05%)10.2510.5017.90K
2024-03-1310.5110.45↓$0.06 (-0.57%)10.4410.6032.87K
2024-03-1211.2010.95↓$0.25 (-2.23%)10.8611.2072.13K
2024-03-1111.2811.20↓$0.08 (-0.71%)11.2011.4450.76K
2024-03-0811.2211.25↑$0.03 (0.27%)11.2211.3640.90K
2024-03-0711.1911.22↑$0.03 (0.27%)11.1211.3862.58K
2024-03-0611.1111.15↑$0.04 (0.36%)11.1011.2744.27K
2024-03-0510.9811.08↑$0.10 (0.91%)10.9811.2183.93K
2024-03-0410.8110.95↑$0.14 (1.30%)10.8111.1594.50K
2024-03-0111.0811.04↓$0.04 (-0.41%)10.8111.1457.41K
2024-02-2910.6311.10↑$0.47 (4.42%)10.5711.24192.12K
2024-02-2810.2610.66↑$0.40 (3.90%)10.2010.6853.35K
2024-02-2710.0410.26↑$0.22 (2.19%)10.0410.2642.58K
2024-02-269.9510.09↑$0.14 (1.41%)9.9310.2456.03K
2024-02-2310.029.88↓$0.14 (-1.40%)9.8710.0677.89K
2024-02-2210.029.99↓$0.03 (-0.30%)9.9810.2062.74K
2024-02-219.9710.04↑$0.07 (0.70%)9.9610.1547.94K
2024-02-209.909.95↑$0.05 (0.51%)9.8910.1074.49K
2024-02-169.979.87↓$0.11 (-1.05%)9.8210.0432.69K
2024-02-159.819.97↑$0.16 (1.63%)9.819.9940.69K
2024-02-149.779.86↑$0.09 (0.92%)9.769.9018.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$CTDD do what the markets tells you to do not the other way around

0 Like Report
corner_fight4r

$CTDD I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
aussie713

$CTDD This is just getting warmed up.

0 Like Report
ihatenewegg

$CTDD whelp. you win this round. goodluck

0 Like Report