CSW Industrials Inc (CSWI) Historical Stock Data

305.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CSWI is down -0.08% a day on average. There have been 13 days where CSW Industrials Inc closed green and 17 days where CSWI closed red.

DateOpenCloseChangeLowHighVolume
2025-06-06309.51305.10↓$4.41 (-1.42%)304.44310.4471.53K
2025-06-05303.55304.67↑$1.12 (0.37%)300.88306.0880.66K
2025-06-04307.39304.19↓$3.20 (-1.04%)303.77308.6284.79K
2025-06-03301.62307.20↑$5.58 (1.85%)298.45308.5089.15K
2025-06-02304.29301.20↓$3.09 (-1.02%)298.47305.4469.13K
2025-05-30306.40305.79↓$0.61 (-0.20%)302.00308.19112.94K
2025-05-29308.85307.02↓$1.83 (-0.59%)304.04308.9986.80K
2025-05-28312.26306.35↓$5.91 (-1.89%)302.26313.62106.06K
2025-05-27305.49313.62↑$8.13 (2.66%)300.53314.56146.09K
2025-05-23301.79300.91↓$0.88 (-0.29%)297.25308.95192.41K
2025-05-22306.40302.16↓$4.24 (-1.38%)299.60324.03119.78K
2025-05-21320.42314.45↓$5.97 (-1.86%)314.45321.6178.35K
2025-05-20327.10324.68↓$2.42 (-0.74%)323.21327.7459.03K
2025-05-19323.93327.59↑$3.66 (1.13%)323.93329.1960.54K
2025-05-16325.96331.23↑$5.27 (1.62%)325.96332.3968.01K
2025-05-15333.99327.17↓$6.82 (-2.04%)325.95338.02104.85K
2025-05-14334.08336.43↑$2.35 (0.70%)328.74338.90154.02K
2025-05-13331.26336.30↑$5.04 (1.52%)328.82337.9875.54K
2025-05-12328.84329.28↑$0.44 (0.13%)323.88332.5495.18K
2025-05-09316.45311.27↓$5.18 (-1.64%)309.66317.7470.52K
2025-05-08311.17314.22↑$3.05 (0.98%)308.53316.9793.09K
2025-05-07315.70306.44↓$9.26 (-2.93%)304.01315.7094.68K
2025-05-06313.76312.70↓$1.06 (-0.34%)311.20317.4993.65K
2025-05-05317.99317.94↓$0.05 (-0.02%)317.54321.0978.96K
2025-05-02321.32320.94↓$0.38 (-0.12%)318.50327.2477.85K
2025-05-01312.87316.24↑$3.37 (1.08%)312.87319.7083.55K
2025-04-30312.76312.48↓$0.28 (-0.09%)307.64315.5192.70K
2025-04-29308.61315.93↑$7.32 (2.37%)308.61318.3483.59K
2025-04-28310.43311.48↑$1.05 (0.34%)307.85315.9955.65K
2025-04-25310.27312.09↑$1.82 (0.59%)308.54315.2757.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CSWI Another boring day I believe

0 Like Report
kairaae

$CSWI bag holders for life club

0 Like Report