CSW Industrials Inc (CSWI) Historical Stock Data

122.09 ↑1.14 (0.94%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, CSWI is down -0.22% a day on average. There have been 15 days where CSW Industrials Inc closed green and 15 days where CSWI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-01122.24122.09↓$0.15 (-0.12%)118.60122.2453.92K
2022-11-30119.46120.95↑$1.49 (1.25%)116.42121.3569.75K
2022-11-29116.30118.83↑$2.53 (2.18%)116.30120.2953.98K
2022-11-28118.16118.15↓$0.01 (-0.01%)116.10119.4443.49K
2022-11-25117.49118.47↑$0.98 (0.83%)116.30119.8744.67K
2022-11-23118.24118.31↑$0.07 (0.06%)117.51119.5742.60K
2022-11-22119.53117.61↓$1.92 (-1.61%)116.24119.8565.73K
2022-11-21122.42118.39↓$4.03 (-3.29%)117.65122.4292.60K
2022-11-18122.19122.60↑$0.41 (0.34%)118.90123.4055.90K
2022-11-17117.24120.07↑$2.83 (2.41%)115.24120.1280.21K
2022-11-16116.76118.71↑$1.95 (1.67%)115.21119.7740.95K
2022-11-15117.43117.59↑$0.16 (0.14%)113.83118.9453.96K
2022-11-14115.11115.37↑$0.26 (0.23%)113.72116.3367.94K
2022-11-11119.17115.16↓$4.01 (-3.36%)115.04120.6465.75K
2022-11-10120.16118.36↓$1.80 (-1.50%)117.79122.08102.79K
2022-11-09119.09116.23↓$2.86 (-2.40%)115.89121.5471.26K
2022-11-08122.62120.31↓$2.31 (-1.88%)120.31125.1568.83K
2022-11-07124.45122.67↓$1.78 (-1.43%)122.64126.4782.83K
2022-11-04126.28124.83↓$1.45 (-1.15%)123.58126.5935.09K
2022-11-03124.37124.28↓$0.09 (-0.07%)123.02127.6063.94K
2022-11-02128.09126.12↓$1.97 (-1.54%)125.85131.5055.60K
2022-11-01129.38128.40↓$0.98 (-0.76%)127.90132.5259.95K
2022-10-31129.35128.92↓$0.43 (-0.33%)127.51130.9870.81K
2022-10-28128.75130.02↑$1.27 (0.99%)126.49131.7159.13K
2022-10-27126.33127.58↑$1.25 (0.99%)125.57129.2143.11K
2022-10-26125.44125.62↑$0.18 (0.14%)124.24127.3741.39K
2022-10-25121.14124.82↑$3.68 (3.04%)121.14124.9440.68K
2022-10-24119.37120.57↑$1.20 (1.01%)118.22121.6534.40K
2022-10-21116.16118.46↑$2.30 (1.98%)115.15118.7031.50K
2022-10-20120.38115.13↓$5.25 (-4.36%)115.01120.7942.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CSWI power hour will be fucking crazy

0 Like Report
italiano_14

$CSWI Ride this train. You won't regret.

0 Like Report
jchonnee

$CSWI Buy it up so it crashes harder in the next two trading days

0 Like Report
davieshelvy

$CSWI we need one good push to moon this.

0 Like Report
BretJohns

$CSWI the market is selling off

0 Like Report