CSW Industrials Inc (CSWI) Historical Stock Data
305.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSWI is down -0.08% a day on average. There have been 13 days where CSW Industrials Inc closed green and 17 days where CSWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | 309.51 | 305.10 | ↓$4.41 (-1.42%) | 304.44 | 310.44 | 71.53K |
| 2025-06-05 | 303.55 | 304.67 | ↑$1.12 (0.37%) | 300.88 | 306.08 | 80.66K |
| 2025-06-04 | 307.39 | 304.19 | ↓$3.20 (-1.04%) | 303.77 | 308.62 | 84.79K |
| 2025-06-03 | 301.62 | 307.20 | ↑$5.58 (1.85%) | 298.45 | 308.50 | 89.15K |
| 2025-06-02 | 304.29 | 301.20 | ↓$3.09 (-1.02%) | 298.47 | 305.44 | 69.13K |
| 2025-05-30 | 306.40 | 305.79 | ↓$0.61 (-0.20%) | 302.00 | 308.19 | 112.94K |
| 2025-05-29 | 308.85 | 307.02 | ↓$1.83 (-0.59%) | 304.04 | 308.99 | 86.80K |
| 2025-05-28 | 312.26 | 306.35 | ↓$5.91 (-1.89%) | 302.26 | 313.62 | 106.06K |
| 2025-05-27 | 305.49 | 313.62 | ↑$8.13 (2.66%) | 300.53 | 314.56 | 146.09K |
| 2025-05-23 | 301.79 | 300.91 | ↓$0.88 (-0.29%) | 297.25 | 308.95 | 192.41K |
| 2025-05-22 | 306.40 | 302.16 | ↓$4.24 (-1.38%) | 299.60 | 324.03 | 119.78K |
| 2025-05-21 | 320.42 | 314.45 | ↓$5.97 (-1.86%) | 314.45 | 321.61 | 78.35K |
| 2025-05-20 | 327.10 | 324.68 | ↓$2.42 (-0.74%) | 323.21 | 327.74 | 59.03K |
| 2025-05-19 | 323.93 | 327.59 | ↑$3.66 (1.13%) | 323.93 | 329.19 | 60.54K |
| 2025-05-16 | 325.96 | 331.23 | ↑$5.27 (1.62%) | 325.96 | 332.39 | 68.01K |
| 2025-05-15 | 333.99 | 327.17 | ↓$6.82 (-2.04%) | 325.95 | 338.02 | 104.85K |
| 2025-05-14 | 334.08 | 336.43 | ↑$2.35 (0.70%) | 328.74 | 338.90 | 154.02K |
| 2025-05-13 | 331.26 | 336.30 | ↑$5.04 (1.52%) | 328.82 | 337.98 | 75.54K |
| 2025-05-12 | 328.84 | 329.28 | ↑$0.44 (0.13%) | 323.88 | 332.54 | 95.18K |
| 2025-05-09 | 316.45 | 311.27 | ↓$5.18 (-1.64%) | 309.66 | 317.74 | 70.52K |
| 2025-05-08 | 311.17 | 314.22 | ↑$3.05 (0.98%) | 308.53 | 316.97 | 93.09K |
| 2025-05-07 | 315.70 | 306.44 | ↓$9.26 (-2.93%) | 304.01 | 315.70 | 94.68K |
| 2025-05-06 | 313.76 | 312.70 | ↓$1.06 (-0.34%) | 311.20 | 317.49 | 93.65K |
| 2025-05-05 | 317.99 | 317.94 | ↓$0.05 (-0.02%) | 317.54 | 321.09 | 78.96K |
| 2025-05-02 | 321.32 | 320.94 | ↓$0.38 (-0.12%) | 318.50 | 327.24 | 77.85K |
| 2025-05-01 | 312.87 | 316.24 | ↑$3.37 (1.08%) | 312.87 | 319.70 | 83.55K |
| 2025-04-30 | 312.76 | 312.48 | ↓$0.28 (-0.09%) | 307.64 | 315.51 | 92.70K |
| 2025-04-29 | 308.61 | 315.93 | ↑$7.32 (2.37%) | 308.61 | 318.34 | 83.59K |
| 2025-04-28 | 310.43 | 311.48 | ↑$1.05 (0.34%) | 307.85 | 315.99 | 55.65K |
| 2025-04-25 | 310.27 | 312.09 | ↑$1.82 (0.59%) | 308.54 | 315.27 | 57.49K |
Create an account or log in to view more rows.
$CSWI going green
$CSWI It's happening!
$CSWI Slapping that ask today
$CSWI cup and handle!
$CSWI Another boring day I believe
$CSWI Another boring day I believe
$CSWI bag holders for life club
$CSWI Buying again tomorrow.
$CSWI hopefully next week...
$CSWI Very bullish action