CSW Industrials Inc (CSWI) Historical Stock Data
122.09 ↑1.14 (0.94%)
As of Market Close on December 1st, 2022.
Historical Data
In the past 30 trading days, CSWI is down -0.22% a day on average. There have been 15 days where CSW Industrials Inc closed green and 15 days where CSWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | 122.24 | 122.09 | ↓$0.15 (-0.12%) | 118.60 | 122.24 | 53.92K |
| 2022-11-30 | 119.46 | 120.95 | ↑$1.49 (1.25%) | 116.42 | 121.35 | 69.75K |
| 2022-11-29 | 116.30 | 118.83 | ↑$2.53 (2.18%) | 116.30 | 120.29 | 53.98K |
| 2022-11-28 | 118.16 | 118.15 | ↓$0.01 (-0.01%) | 116.10 | 119.44 | 43.49K |
| 2022-11-25 | 117.49 | 118.47 | ↑$0.98 (0.83%) | 116.30 | 119.87 | 44.67K |
| 2022-11-23 | 118.24 | 118.31 | ↑$0.07 (0.06%) | 117.51 | 119.57 | 42.60K |
| 2022-11-22 | 119.53 | 117.61 | ↓$1.92 (-1.61%) | 116.24 | 119.85 | 65.73K |
| 2022-11-21 | 122.42 | 118.39 | ↓$4.03 (-3.29%) | 117.65 | 122.42 | 92.60K |
| 2022-11-18 | 122.19 | 122.60 | ↑$0.41 (0.34%) | 118.90 | 123.40 | 55.90K |
| 2022-11-17 | 117.24 | 120.07 | ↑$2.83 (2.41%) | 115.24 | 120.12 | 80.21K |
| 2022-11-16 | 116.76 | 118.71 | ↑$1.95 (1.67%) | 115.21 | 119.77 | 40.95K |
| 2022-11-15 | 117.43 | 117.59 | ↑$0.16 (0.14%) | 113.83 | 118.94 | 53.96K |
| 2022-11-14 | 115.11 | 115.37 | ↑$0.26 (0.23%) | 113.72 | 116.33 | 67.94K |
| 2022-11-11 | 119.17 | 115.16 | ↓$4.01 (-3.36%) | 115.04 | 120.64 | 65.75K |
| 2022-11-10 | 120.16 | 118.36 | ↓$1.80 (-1.50%) | 117.79 | 122.08 | 102.79K |
| 2022-11-09 | 119.09 | 116.23 | ↓$2.86 (-2.40%) | 115.89 | 121.54 | 71.26K |
| 2022-11-08 | 122.62 | 120.31 | ↓$2.31 (-1.88%) | 120.31 | 125.15 | 68.83K |
| 2022-11-07 | 124.45 | 122.67 | ↓$1.78 (-1.43%) | 122.64 | 126.47 | 82.83K |
| 2022-11-04 | 126.28 | 124.83 | ↓$1.45 (-1.15%) | 123.58 | 126.59 | 35.09K |
| 2022-11-03 | 124.37 | 124.28 | ↓$0.09 (-0.07%) | 123.02 | 127.60 | 63.94K |
| 2022-11-02 | 128.09 | 126.12 | ↓$1.97 (-1.54%) | 125.85 | 131.50 | 55.60K |
| 2022-11-01 | 129.38 | 128.40 | ↓$0.98 (-0.76%) | 127.90 | 132.52 | 59.95K |
| 2022-10-31 | 129.35 | 128.92 | ↓$0.43 (-0.33%) | 127.51 | 130.98 | 70.81K |
| 2022-10-28 | 128.75 | 130.02 | ↑$1.27 (0.99%) | 126.49 | 131.71 | 59.13K |
| 2022-10-27 | 126.33 | 127.58 | ↑$1.25 (0.99%) | 125.57 | 129.21 | 43.11K |
| 2022-10-26 | 125.44 | 125.62 | ↑$0.18 (0.14%) | 124.24 | 127.37 | 41.39K |
| 2022-10-25 | 121.14 | 124.82 | ↑$3.68 (3.04%) | 121.14 | 124.94 | 40.68K |
| 2022-10-24 | 119.37 | 120.57 | ↑$1.20 (1.01%) | 118.22 | 121.65 | 34.40K |
| 2022-10-21 | 116.16 | 118.46 | ↑$2.30 (1.98%) | 115.15 | 118.70 | 31.50K |
| 2022-10-20 | 120.38 | 115.13 | ↓$5.25 (-4.36%) | 115.01 | 120.79 | 42.96K |
Create an account or log in to view more rows.
$CSWI it can go lower
$CSWI it's just a matter of time and patience...
$CSWI power hour will be fucking crazy
$CSWI ready to explode
$CSWI yeeeeeee haw
$CSWI Ride this train. You won't regret.
$CSWI Buy it up so it crashes harder in the next two trading days
$CSWI we need one good push to moon this.
$CSWI somebody knows something
$CSWI the market is selling off