Capital Senior Living Corporation (CSU) Historical Stock Data

33.54 ↑0.00 (0.00%)
As of November 12, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, CSU is down -0.50% a day on average. There have been 12 days where Capital Senior Living Corporation closed green and 18 days where CSU closed red.

DateOpenCloseChangeLowHighVolume
2021-11-1232.4733.54↑$1.07 (3.30%)32.4633.9512.69K
2021-11-1135.3634.26↓$1.11 (-3.12%)32.8435.367.90K
2021-11-1032.9634.92↑$1.96 (5.95%)32.0135.0016.19K
2021-11-0934.1033.37↓$0.73 (-2.14%)33.2035.2317.42K
2021-11-0829.7233.85↑$4.13 (13.90%)29.7234.6632.01K
2021-11-0528.8628.30↓$0.56 (-1.94%)28.1929.726.42K
2021-11-0429.8328.02↓$1.81 (-6.07%)27.0029.8311.22K
2021-11-0328.5129.21↑$0.70 (2.46%)28.5129.961.99K
2021-11-0229.7428.68↓$1.06 (-3.56%)28.2029.744.12K
2021-11-0128.0129.31↑$1.30 (4.64%)28.0129.311.32K
2021-10-2928.9828.22↓$0.76 (-2.62%)27.5028.989.08K
2021-10-2829.3028.74↓$0.56 (-1.91%)28.5530.602.58K
2021-10-2729.5428.90↓$0.64 (-2.17%)28.8129.776.94K
2021-10-2630.1829.97↓$0.21 (-0.70%)29.1031.407.63K
2021-10-2529.5029.81↑$0.31 (1.05%)29.5031.224.88K
2021-10-2229.4929.68↑$0.19 (0.64%)28.6532.8517.36K
2021-10-2128.9728.99↑$0.02 (0.07%)25.8528.9916.78K
2021-10-2030.0529.12↓$0.93 (-3.09%)28.1930.059.16K
2021-10-1931.7529.71↓$2.04 (-6.43%)28.8231.757.60K
2021-10-1830.5130.11↓$0.40 (-1.31%)30.1131.204.45K
2021-10-1530.6330.91↑$0.28 (0.91%)29.7731.327.86K
2021-10-1432.5030.51↓$1.99 (-6.12%)30.2432.508.35K
2021-10-1331.1131.11↑$0.00 (0.01%)31.0031.223.07K
2021-10-1231.0531.05↑$0.00 (0.00%)31.0531.251.75K
2021-10-1131.8031.10↓$0.70 (-2.20%)31.1031.844.84K
2021-10-0832.0031.90↓$0.10 (-0.31%)31.7632.783.91K
2021-10-0732.5032.01↓$0.49 (-1.51%)31.9433.5010.52K
2021-10-0632.0032.53↑$0.53 (1.66%)32.0032.962K
2021-10-0532.6032.06↓$0.54 (-1.66%)31.5033.7221.26K
2021-10-0433.7632.89↓$0.87 (-2.58%)32.0134.4113.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CSU wow
looking like it’s going to be a monster day!

0 Like Report