Castle Biosciences Inc (CSTL) Historical Stock Data

26.00 ↑0.35 (1.36%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, CSTL is up 0.38% a day on average. There have been 18 days where Castle Biosciences Inc closed green and 12 days where CSTL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2725.3826.00↑$0.62 (2.44%)25.3826.3189.34K
2023-01-2626.7225.65↓$1.07 (-4.00%)25.3827.4172.46K
2023-01-2525.8826.54↑$0.66 (2.55%)25.3826.6361.32K
2023-01-2426.7726.55↓$0.22 (-0.82%)26.3727.1655.53K
2023-01-2326.5627.00↑$0.44 (1.66%)25.9227.57188.10K
2023-01-2026.6126.64↑$0.03 (0.11%)26.4427.55101.22K
2023-01-1926.7826.19↓$0.59 (-2.20%)25.7026.83113.73K
2023-01-1827.4727.07↓$0.40 (-1.46%)26.7728.1083.83K
2023-01-1727.0527.06↑$0.01 (0.04%)26.5127.66104.16K
2023-01-1325.8527.21↑$1.36 (5.26%)25.8527.37132.99K
2023-01-1225.6926.03↑$0.34 (1.32%)24.6526.14118.80K
2023-01-1124.8925.46↑$0.57 (2.29%)24.8426.27183.02K
2023-01-1023.2824.73↑$1.45 (6.23%)23.2825.07126.34K
2023-01-0923.1623.37↑$0.21 (0.91%)22.6023.48216.95K
2023-01-0622.9622.80↓$0.16 (-0.70%)22.0623.66130.45K
2023-01-0524.2322.85↓$1.38 (-5.70%)22.3424.23162.50K
2023-01-0423.2123.14↓$0.07 (-0.30%)22.8723.89145.59K
2023-01-0323.6722.78↓$0.89 (-3.76%)22.3024.23185.19K
2022-12-3022.7923.54↑$0.75 (3.29%)22.6423.65155.42K
2022-12-2921.9023.20↑$1.30 (5.94%)21.6223.36182.71K
2022-12-2821.4521.65↑$0.20 (0.93%)20.9722.16341.16K
2022-12-2723.2321.56↓$1.67 (-7.19%)21.3423.23156.24K
2022-12-2323.5623.23↓$0.33 (-1.40%)23.0123.98101.76K
2022-12-2223.6623.66↑$0.00 (0.00%)22.7623.7164.64K
2022-12-2123.5424.04↑$0.50 (2.12%)23.0824.77120.26K
2022-12-2022.7123.29↑$0.58 (2.55%)21.9023.62204.84K
2022-12-1924.0022.93↓$1.07 (-4.46%)22.0924.00173.19K
2022-12-1624.2424.07↓$0.17 (-0.70%)23.3724.85272.16K
2022-12-1524.1024.69↑$0.59 (2.45%)23.4024.75179.29K
2022-12-1423.9324.85↑$0.92 (3.84%)23.6925.11189.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CSTL cup and handle dont play

0 Like Report
haltdaytrader

$CSTL Markets about as efficient as a retirement home

0 Like Report
iburnmoney

$CSTL what calls are you guys jacked to the tits on?

0 Like Report