CSRA Inc (CSRA) Historical Stock Data

Historical Data

In the past 30 trading days, CSRA is down -0.05% a day on average. There have been 12 days where CSRA Inc closed green and 18 days where CSRA closed red.

Date	Open	Close	Change	Low	High	Volume
2018-04-03	41.26	41.23	↓$0.03 (-0.07%)	41.23	41.26	17.81M
2018-04-02	41.22	41.22	↑$0.00 (0.00%)	41.22	41.24	7.15M
2018-03-29	41.22	41.23	↑$0.01 (0.02%)	41.21	41.23	4.01M
2018-03-28	41.23	41.23	↑$0.00 (0.00%)	41.21	41.24	11.45M
2018-03-27	41.40	41.33	↓$0.07 (-0.17%)	41.32	41.46	4.99M
2018-03-26	41.55	41.40	↓$0.15 (-0.36%)	41.36	41.56	2.46M
2018-03-23	41.50	41.44	↓$0.06 (-0.14%)	41.40	41.60	6.47M
2018-03-22	41.48	41.44	↓$0.04 (-0.10%)	41.42	41.56	7.08M
2018-03-21	41.46	41.57	↑$0.11 (0.27%)	41.46	41.57	2.58M
2018-03-20	41.40	41.48	↑$0.08 (0.19%)	41.31	41.48	7.68M
2018-03-19	41.32	41.02	↓$0.30 (-0.73%)	40.92	41.46	9.32M
2018-03-16	40.67	40.65	↓$0.02 (-0.05%)	40.65	40.70	3.99M
2018-03-15	40.68	40.67	↓$0.01 (-0.02%)	40.67	40.70	1.65M
2018-03-14	40.67	40.67	↑$0.00 (0.00%)	40.66	40.72	3.32M
2018-03-13	40.60	40.58	↓$0.02 (-0.05%)	40.57	40.65	3.52M
2018-03-12	40.60	40.60	↑$0.00 (0.00%)	40.57	40.65	3.79M
2018-03-09	40.61	40.57	↓$0.04 (-0.10%)	40.56	40.64	2.79M
2018-03-08	40.66	40.63	↓$0.03 (-0.07%)	40.56	40.69	2.34M
2018-03-07	40.61	40.65	↑$0.04 (0.10%)	40.60	40.73	3.17M
2018-03-06	40.65	40.61	↓$0.04 (-0.10%)	40.58	40.76	4.51M
2018-03-05	40.54	40.70	↑$0.16 (0.39%)	40.53	40.70	4.59M
2018-03-02	40.50	40.53	↑$0.03 (0.07%)	40.50	40.57	7.02M
2018-03-01	40.54	40.51	↓$0.03 (-0.07%)	40.51	40.58	6.13M
2018-02-28	40.55	40.53	↓$0.02 (-0.05%)	40.52	40.59	3.91M
2018-02-27	40.62	40.53	↓$0.09 (-0.22%)	40.51	40.67	3.06M
2018-02-26	40.56	40.58	↑$0.02 (0.05%)	40.52	40.65	2.47M
2018-02-23	40.55	40.54	↓$0.01 (-0.02%)	40.52	40.60	2.94M
2018-02-22	40.63	40.52	↓$0.11 (-0.27%)	40.48	40.67	4.80M
2018-02-21	40.57	40.54	↓$0.03 (-0.07%)	40.53	40.84	3.13M
2018-02-20	40.58	40.58	↑$0.00 (0.00%)	40.50	40.71	3.80M