CSRA Inc (CSRA) Historical Stock Data

Historical Data

In the past 30 trading days, CSRA is down -0.05% a day on average. There have been 12 days where CSRA Inc closed green and 18 days where CSRA closed red.

DateOpenCloseChangeLowHighVolume
2018-04-0341.2641.23↓$0.03 (-0.07%)41.2341.2617.81M
2018-04-0241.2241.22↑$0.00 (0.00%)41.2241.247.15M
2018-03-2941.2241.23↑$0.01 (0.02%)41.2141.234.01M
2018-03-2841.2341.23↑$0.00 (0.00%)41.2141.2411.45M
2018-03-2741.4041.33↓$0.07 (-0.17%)41.3241.464.99M
2018-03-2641.5541.40↓$0.15 (-0.36%)41.3641.562.46M
2018-03-2341.5041.44↓$0.06 (-0.14%)41.4041.606.47M
2018-03-2241.4841.44↓$0.04 (-0.10%)41.4241.567.08M
2018-03-2141.4641.57↑$0.11 (0.27%)41.4641.572.58M
2018-03-2041.4041.48↑$0.08 (0.19%)41.3141.487.68M
2018-03-1941.3241.02↓$0.30 (-0.73%)40.9241.469.32M
2018-03-1640.6740.65↓$0.02 (-0.05%)40.6540.703.99M
2018-03-1540.6840.67↓$0.01 (-0.02%)40.6740.701.65M
2018-03-1440.6740.67↑$0.00 (0.00%)40.6640.723.32M
2018-03-1340.6040.58↓$0.02 (-0.05%)40.5740.653.52M
2018-03-1240.6040.60↑$0.00 (0.00%)40.5740.653.79M
2018-03-0940.6140.57↓$0.04 (-0.10%)40.5640.642.79M
2018-03-0840.6640.63↓$0.03 (-0.07%)40.5640.692.34M
2018-03-0740.6140.65↑$0.04 (0.10%)40.6040.733.17M
2018-03-0640.6540.61↓$0.04 (-0.10%)40.5840.764.51M
2018-03-0540.5440.70↑$0.16 (0.39%)40.5340.704.59M
2018-03-0240.5040.53↑$0.03 (0.07%)40.5040.577.02M
2018-03-0140.5440.51↓$0.03 (-0.07%)40.5140.586.13M
2018-02-2840.5540.53↓$0.02 (-0.05%)40.5240.593.91M
2018-02-2740.6240.53↓$0.09 (-0.22%)40.5140.673.06M
2018-02-2640.5640.58↑$0.02 (0.05%)40.5240.652.47M
2018-02-2340.5540.54↓$0.01 (-0.02%)40.5240.602.94M
2018-02-2240.6340.52↓$0.11 (-0.27%)40.4840.674.80M
2018-02-2140.5740.54↓$0.03 (-0.07%)40.5340.843.13M
2018-02-2040.5840.58↑$0.00 (0.00%)40.5040.713.80M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$CSRA 50% chance this will go up or down. I am a professional guys.

0 Like Report