Centerspace (CSR) Historical Stock Data
67.00 ↑0.25 (0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSR is up 0.10% a day on average. There have been 15 days where Centerspace closed green and 15 days where CSR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 67.70 | 67.00 | ↓$0.70 (-1.03%) | 65.00 | 67.86 | 55.22K |
| 2025-12-23 | 65.42 | 66.75 | ↑$1.33 (2.03%) | 65.42 | 67.11 | 116.10K |
| 2025-12-22 | 64.87 | 65.50 | ↑$0.63 (0.97%) | 64.01 | 65.93 | 151.25K |
| 2025-12-19 | 65.84 | 65.34 | ↓$0.50 (-0.76%) | 65.03 | 67.14 | 483.25K |
| 2025-12-18 | 66.07 | 66.27 | ↑$0.20 (0.30%) | 65.07 | 67.13 | 224.28K |
| 2025-12-17 | 64.49 | 65.63 | ↑$1.14 (1.77%) | 64.45 | 65.98 | 278.30K |
| 2025-12-16 | 64.41 | 64.42 | ↑$0.01 (0.02%) | 63.59 | 64.95 | 179.84K |
| 2025-12-15 | 65.95 | 64.84 | ↓$1.11 (-1.68%) | 64.49 | 65.95 | 196.79K |
| 2025-12-12 | 64.37 | 65.50 | ↑$1.13 (1.76%) | 63.89 | 66.28 | 473.49K |
| 2025-12-11 | 61.60 | 64.22 | ↑$2.62 (4.25%) | 61.57 | 64.40 | 154.60K |
| 2025-12-10 | 60.70 | 61.28 | ↑$0.58 (0.96%) | 60.54 | 62.00 | 245.13K |
| 2025-12-09 | 62.31 | 61.02 | ↓$1.29 (-2.07%) | 60.64 | 63.18 | 206.48K |
| 2025-12-08 | 63.48 | 62.01 | ↓$1.47 (-2.32%) | 61.81 | 63.80 | 197.95K |
| 2025-12-05 | 64.50 | 63.70 | ↓$0.80 (-1.24%) | 63.60 | 65.22 | 191.45K |
| 2025-12-04 | 65.64 | 64.65 | ↓$0.99 (-1.51%) | 64.53 | 66.83 | 204.38K |
| 2025-12-03 | 66.15 | 66.05 | ↓$0.10 (-0.15%) | 65.35 | 66.66 | 123.74K |
| 2025-12-02 | 66.53 | 65.81 | ↓$0.72 (-1.08%) | 65.43 | 66.53 | 94.45K |
| 2025-12-01 | 66.60 | 66.07 | ↓$0.53 (-0.80%) | 65.92 | 67.14 | 101.93K |
| 2025-11-28 | 66.13 | 66.76 | ↑$0.63 (0.95%) | 66.13 | 67.13 | 48.22K |
| 2025-11-26 | 66.23 | 66.61 | ↑$0.38 (0.57%) | 66.13 | 67.85 | 187.18K |
| 2025-11-25 | 67.18 | 66.59 | ↓$0.59 (-0.88%) | 66.52 | 68.10 | 235.04K |
| 2025-11-24 | 66.59 | 66.68 | ↑$0.09 (0.14%) | 65.02 | 67.46 | 111.37K |
| 2025-11-21 | 67.19 | 66.70 | ↓$0.49 (-0.73%) | 66.48 | 67.62 | 112.39K |
| 2025-11-20 | 67.40 | 66.63 | ↓$0.77 (-1.14%) | 66.61 | 67.93 | 154.86K |
| 2025-11-19 | 66.97 | 67.23 | ↑$0.26 (0.39%) | 66.50 | 67.70 | 118.79K |
| 2025-11-18 | 66.98 | 67.00 | ↑$0.02 (0.03%) | 65.25 | 67.40 | 94.70K |
| 2025-11-17 | 66.82 | 66.49 | ↓$0.33 (-0.49%) | 66.46 | 68.23 | 164.99K |
| 2025-11-14 | 63.97 | 66.87 | ↑$2.90 (4.53%) | 63.21 | 67.52 | 366.10K |
| 2025-11-13 | 66.76 | 65.30 | ↓$1.46 (-2.19%) | 65.29 | 69.15 | 442.70K |
| 2025-11-12 | 65.11 | 66.72 | ↑$1.61 (2.47%) | 63.42 | 67.12 | 535.30K |
Create an account or log in to view more rows.
$CSR hold and buy… go green go!!!
$CSR I’m selling y’all have fun bag holding
$CSR Lol she wants higher
$CSR buy more doomers!!!
$CSR There is nothing wrong with a decent pullback
$CSR the greatest stock of all time
will not bow to the shorts
oh yeah
$CSR Longs will be rewarded handsomely
$CSR green is good
$CSR this board is on fire
$CSR This is just getting warmed up.