Centerspace (CSR) Historical Stock Data
61.94 ↑0.36 (0.58%)
As of April 16, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CSR is up 0.43% a day on average. There have been 18 days where Centerspace closed green and 12 days where CSR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 60.80 | 61.58 | ↑$0.78 (1.28%) | 60.29 | 61.58 | 105.85K |
| 2024-04-12 | 60.77 | 60.74 | ↓$0.03 (-0.05%) | 59.94 | 61.58 | 210.69K |
| 2024-04-11 | 60.59 | 61.25 | ↑$0.66 (1.09%) | 59.92 | 61.84 | 164.03K |
| 2024-04-10 | 59.66 | 60.09 | ↑$0.43 (0.72%) | 59.15 | 60.37 | 235.27K |
| 2024-04-09 | 59.18 | 61.32 | ↑$2.14 (3.62%) | 58.74 | 61.50 | 69.44K |
| 2024-04-08 | 56.53 | 59.18 | ↑$2.65 (4.69%) | 56.06 | 59.19 | 72.98K |
| 2024-04-05 | 55.54 | 55.98 | ↑$0.44 (0.79%) | 55.10 | 56.18 | 40K |
| 2024-04-04 | 56.51 | 55.76 | ↓$0.75 (-1.33%) | 55.70 | 57.20 | 66.53K |
| 2024-04-03 | 55.10 | 55.86 | ↑$0.76 (1.38%) | 54.90 | 56.17 | 41.86K |
| 2024-04-02 | 55.25 | 55.48 | ↑$0.23 (0.42%) | 54.90 | 55.72 | 121.23K |
| 2024-04-01 | 57.53 | 56.19 | ↓$1.34 (-2.33%) | 55.89 | 57.53 | 87.16K |
| 2024-03-28 | 56.56 | 57.14 | ↑$0.58 (1.03%) | 56.56 | 57.30 | 69.52K |
| 2024-03-27 | 55.82 | 56.28 | ↑$0.46 (0.82%) | 55.82 | 56.86 | 66.56K |
| 2024-03-26 | 56.04 | 55.88 | ↓$0.16 (-0.29%) | 55.43 | 57.13 | 96.31K |
| 2024-03-25 | 56.81 | 55.82 | ↓$0.99 (-1.74%) | 55.82 | 57.38 | 42.70K |
| 2024-03-22 | 58.06 | 56.90 | ↓$1.16 (-2.00%) | 56.37 | 58.06 | 92.67K |
| 2024-03-21 | 57.29 | 57.77 | ↑$0.48 (0.84%) | 56.57 | 58.09 | 85.18K |
| 2024-03-20 | 54.76 | 56.84 | ↑$2.08 (3.80%) | 54.76 | 57.26 | 62.92K |
| 2024-03-19 | 55.00 | 54.98 | ↓$0.02 (-0.04%) | 54.50 | 55.41 | 46.59K |
| 2024-03-18 | 55.90 | 55.15 | ↓$0.75 (-1.34%) | 55.11 | 56.17 | 60.89K |
| 2024-03-15 | 55.02 | 56.13 | ↑$1.11 (2.02%) | 55.02 | 56.13 | 129.53K |
| 2024-03-14 | 56.64 | 55.57 | ↓$1.07 (-1.89%) | 55.10 | 56.83 | 53.09K |
| 2024-03-13 | 56.44 | 57.10 | ↑$0.66 (1.17%) | 56.29 | 57.59 | 124.91K |
| 2024-03-12 | 56.26 | 56.26 | ↑$0.00 (0.00%) | 55.86 | 56.81 | 49.17K |
| 2024-03-11 | 56.41 | 56.56 | ↑$0.15 (0.27%) | 56.24 | 56.79 | 37.08K |
| 2024-03-08 | 55.94 | 56.77 | ↑$0.83 (1.48%) | 55.94 | 56.77 | 51.97K |
| 2024-03-07 | 55.84 | 55.61 | ↓$0.23 (-0.41%) | 55.32 | 55.93 | 35.91K |
| 2024-03-06 | 56.57 | 55.41 | ↓$1.16 (-2.05%) | 55.38 | 56.64 | 49K |
| 2024-03-05 | 56.73 | 56.01 | ↓$0.72 (-1.27%) | 55.69 | 57.35 | 97.64K |
| 2024-03-04 | 55.86 | 57.06 | ↑$1.20 (2.15%) | 55.43 | 57.10 | 80.88K |
Create an account or log in to view more rows.
$CSR Nothing but time to wait
$CSR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CSR one of the poorest performed stocks for a big name.
$CSR lmfao
lfg babies
$CSR love this stock!!!!
$CSR I’m selling y’all have fun bag holding
$CSR Momentum is building...
$CSR omg this is bullshit
$CSR Shorts talk the talk but cant walk the walk
$CSR bear trap?