ProShares Large Cap Core Plus (CSM) Historical Stock Data

45.05 ↑0.44 (1.00%)
As of June 30, 2022, 1:57pm EST.

Historical Data

In the past 30 trading days, CSM is down -0.01% a day on average. There have been 15 days where ProShares Large Cap Core Plus closed green and 15 days where CSM closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0144.5245.05↑$0.53 (1.19%)44.4145.154.80K
2022-06-3044.7244.61↓$0.11 (-0.26%)44.2645.063.46K
2022-06-2945.4445.05↓$0.39 (-0.86%)45.0045.448.79K
2022-06-2846.5045.34↓$1.16 (-2.50%)45.3446.5527.19K
2022-06-2746.5846.15↓$0.43 (-0.92%)46.0546.5813.21K
2022-06-2445.4046.24↑$0.84 (1.85%)45.2946.3814.06K
2022-06-2344.6544.85↑$0.20 (0.45%)44.3344.8614.37K
2022-06-2244.0144.63↑$0.62 (1.41%)44.0144.8863.58K
2022-06-2144.7944.76↓$0.03 (-0.07%)44.7644.9322.12K
2022-06-1743.9443.85↓$0.09 (-0.20%)43.8544.275.05K
2022-06-1644.5243.74↓$0.78 (-1.75%)43.6044.5215.42K
2022-06-1545.2045.33↑$0.13 (0.29%)45.2045.656.31K
2022-06-1445.2044.70↓$0.50 (-1.11%)44.5245.20121.51K
2022-06-1345.8544.83↓$1.02 (-2.22%)44.7445.85102.69K
2022-06-1047.4846.99↓$0.49 (-1.03%)46.9647.484.77K
2022-06-0949.2148.31↓$0.90 (-1.83%)48.3149.453.08K
2022-06-0849.9349.50↓$0.43 (-0.86%)49.5050.098.16K
2022-06-0749.3450.11↑$0.77 (1.56%)49.3450.229.08K
2022-06-0650.1749.81↓$0.36 (-0.72%)49.5850.178.56K
2022-06-0349.9149.50↓$0.41 (-0.82%)49.5049.917.31K
2022-06-0249.6050.34↑$0.74 (1.49%)49.3050.349.02K
2022-06-0149.1849.58↑$0.40 (0.81%)49.1649.8015.36K
2022-05-3149.5949.95↑$0.36 (0.73%)49.5950.167.10K
2022-05-2749.4350.13↑$0.70 (1.42%)49.4350.2492.98K
2022-05-2648.4648.87↑$0.41 (0.85%)48.4649.1398.84K
2022-05-2547.3847.92↑$0.54 (1.14%)47.3848.2419.44K
2022-05-2447.3447.49↑$0.15 (0.31%)46.6947.4913.01K
2022-05-2347.3647.92↑$0.56 (1.18%)47.2648.0410.27K
2022-05-2047.3447.09↓$0.24 (-0.52%)46.1547.3419.48K
2022-05-1946.9147.22↑$0.31 (0.67%)46.9147.6027.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.