ProShares Large Cap Core Plus (CSM) Historical Stock Data
57.85 ↓0.31 (-0.54%)
As of April 25, 2024, 9:46am EST.
Historical Data
In the past 30 trading days, CSM is down -0.09% a day on average. There have been 14 days where ProShares Large Cap Core Plus closed green and 16 days where CSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 57.54 | 57.85 | ↑$0.31 (0.54%) | 57.35 | 57.89 | 8.10K |
| 2024-04-24 | 58.20 | 58.16 | ↓$0.04 (-0.07%) | 58.00 | 58.20 | 7.59K |
| 2024-04-23 | 58.03 | 58.34 | ↑$0.31 (0.53%) | 58.03 | 58.39 | 2.83K |
| 2024-04-22 | 57.42 | 57.75 | ↑$0.33 (0.57%) | 57.25 | 57.95 | 4.17K |
| 2024-04-19 | 57.43 | 57.14 | ↓$0.29 (-0.50%) | 56.99 | 57.63 | 5.87K |
| 2024-04-18 | 57.60 | 57.50 | ↓$0.10 (-0.17%) | 57.48 | 57.92 | 3.52K |
| 2024-04-17 | 58.14 | 57.59 | ↓$0.55 (-0.95%) | 57.53 | 58.14 | 11.20K |
| 2024-04-16 | 57.90 | 57.83 | ↓$0.07 (-0.13%) | 57.72 | 57.97 | 3.31K |
| 2024-04-15 | 59.14 | 57.91 | ↓$1.23 (-2.08%) | 57.84 | 59.20 | 18.55K |
| 2024-04-12 | 58.98 | 58.69 | ↓$0.29 (-0.50%) | 58.65 | 58.98 | 4.19K |
| 2024-04-11 | 59.23 | 59.68 | ↑$0.45 (0.76%) | 58.95 | 59.68 | 1.99K |
| 2024-04-10 | 59.14 | 59.25 | ↑$0.11 (0.19%) | 59.08 | 59.34 | 12.57K |
| 2024-04-09 | 59.84 | 59.93 | ↑$0.09 (0.15%) | 59.48 | 59.93 | 7.17K |
| 2024-04-08 | 59.91 | 59.78 | ↓$0.13 (-0.22%) | 59.78 | 59.97 | 7.99K |
| 2024-04-05 | 59.49 | 59.82 | ↑$0.33 (0.55%) | 59.49 | 59.82 | 0.96K |
| 2024-04-04 | 60.35 | 59.23 | ↓$1.12 (-1.86%) | 59.23 | 60.44 | 4.96K |
| 2024-04-03 | 59.92 | 60.04 | ↑$0.12 (0.20%) | 59.89 | 60.11 | 4.91K |
| 2024-04-02 | 59.96 | 59.91 | ↓$0.05 (-0.08%) | 59.72 | 59.96 | 193.22K |
| 2024-04-01 | 60.62 | 60.58 | ↓$0.04 (-0.07%) | 60.38 | 60.75 | 16.99K |
| 2024-03-28 | 60.68 | 60.74 | ↑$0.06 (0.09%) | 60.63 | 60.75 | 3.55K |
| 2024-03-27 | 60.47 | 60.59 | ↑$0.12 (0.20%) | 60.14 | 60.59 | 4.53K |
| 2024-03-26 | 60.33 | 59.84 | ↓$0.49 (-0.81%) | 59.84 | 60.33 | 3.44K |
| 2024-03-25 | 60.25 | 60.11 | ↓$0.13 (-0.22%) | 60.11 | 60.30 | 14.11K |
| 2024-03-22 | 60.35 | 60.40 | ↑$0.05 (0.08%) | 60.33 | 60.54 | 8.38K |
| 2024-03-21 | 60.42 | 60.48 | ↑$0.06 (0.09%) | 60.34 | 60.60 | 14.12K |
| 2024-03-20 | 59.74 | 60.15 | ↑$0.41 (0.68%) | 59.61 | 60.15 | 4.35K |
| 2024-03-19 | 59.22 | 59.81 | ↑$0.59 (1.00%) | 59.15 | 59.81 | 6.95K |
| 2024-03-18 | 59.43 | 59.33 | ↓$0.10 (-0.18%) | 59.33 | 59.51 | 3.85K |
| 2024-03-15 | 59.07 | 59.01 | ↓$0.06 (-0.10%) | 58.87 | 59.07 | 13.87K |
| 2024-03-14 | 59.53 | 59.28 | ↓$0.25 (-0.43%) | 59.07 | 59.53 | 7.44K |
Create an account or log in to view more rows.
$CSM yes
keep going down
let's go
stop stalling
$CSM Spike it!
$CSM jeez
$CSM come on bulls we can do it
don’t let bears win
$CSM HODL!!!
$CSM how long until we take off?
$CSM Keep up the pressure.
$CSM I warned you all fairly you morons.
$CSM Any red I see I shall buy
$CSM a comeback is always more fun than an all out win!!!!