Complete Solaria, Inc. Common Stock (CSLR) Historical Stock Data
2.09 ↑0.01 (0.48%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CSLR is up 1.61% a day on average. There have been 23 days where Complete Solaria, Inc. Common Stock closed green and 7 days where CSLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 2.09 | 2.09 | ↑$0.00 (0.00%) | 1.99 | 2.13 | 297.60K |
| 2024-09-12 | 1.91 | 2.08 | ↑$0.17 (8.90%) | 1.87 | 2.15 | 631.04K |
| 2024-09-11 | 1.82 | 1.90 | ↑$0.08 (4.40%) | 1.79 | 1.92 | 233.77K |
| 2024-09-10 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.71 | 1.84 | 137.30K |
| 2024-09-09 | 1.77 | 1.78 | ↑$0.01 (0.56%) | 1.72 | 1.86 | 232.71K |
| 2024-09-06 | 1.73 | 1.71 | ↓$0.02 (-1.16%) | 1.69 | 1.75 | 101.78K |
| 2024-09-05 | 1.72 | 1.74 | ↑$0.02 (1.16%) | 1.72 | 1.83 | 163.68K |
| 2024-09-04 | 1.74 | 1.75 | ↑$0.01 (0.29%) | 1.67 | 1.78 | 130.59K |
| 2024-09-03 | 1.83 | 1.72 | ↓$0.11 (-6.01%) | 1.70 | 1.90 | 219.80K |
| 2024-08-30 | 1.93 | 1.84 | ↓$0.09 (-4.66%) | 1.81 | 1.93 | 188.08K |
| 2024-08-29 | 1.90 | 1.91 | ↑$0.01 (0.53%) | 1.87 | 1.94 | 122.58K |
| 2024-08-28 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.90 | 1.96 | 238.95K |
| 2024-08-27 | 1.91 | 1.92 | ↑$0.01 (0.52%) | 1.88 | 1.97 | 174.60K |
| 2024-08-26 | 1.89 | 1.92 | ↑$0.03 (1.59%) | 1.85 | 1.94 | 640.78K |
| 2024-08-23 | 1.79 | 1.88 | ↑$0.09 (5.03%) | 1.79 | 1.90 | 349.26K |
| 2024-08-21 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.77 | 1.85 | 174.19K |
| 2024-08-20 | 1.75 | 1.78 | ↑$0.03 (1.71%) | 1.68 | 1.83 | 421.26K |
| 2024-08-19 | 1.64 | 1.83 | ↑$0.19 (11.59%) | 1.61 | 1.83 | 733.89K |
| 2024-08-16 | 1.64 | 1.62 | ↓$0.02 (-1.22%) | 1.54 | 1.65 | 355.33K |
| 2024-08-15 | 1.64 | 1.61 | ↓$0.03 (-1.83%) | 1.51 | 1.67 | 373.08K |
| 2024-08-14 | 1.59 | 1.62 | ↑$0.03 (1.89%) | 1.52 | 1.73 | 677.13K |
| 2024-08-13 | 1.43 | 1.60 | ↑$0.17 (11.89%) | 1.43 | 1.65 | 327.07K |
| 2024-08-12 | 1.44 | 1.46 | ↑$0.02 (1.39%) | 1.41 | 1.49 | 86.78K |
| 2024-08-09 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.37 | 1.51 | 289.12K |
| 2024-08-08 | 1.50 | 1.53 | ↑$0.03 (2.00%) | 1.46 | 1.60 | 404.18K |
| 2024-08-07 | 1.35 | 1.45 | ↑$0.10 (7.41%) | 1.33 | 1.54 | 481.71K |
| 2024-08-06 | 1.35 | 1.32 | ↓$0.03 (-2.22%) | 1.30 | 1.51 | 0.98M |
| 2024-08-05 | 1.08 | 1.20 | ↑$0.12 (11.11%) | 1.06 | 1.22 | 139.13K |
| 2024-08-02 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.11 | 1.22 | 106.26K |
| 2024-08-01 | 1.33 | 1.22 | ↓$0.11 (-8.27%) | 1.20 | 1.33 | 316.10K |
Create an account or log in to view more rows.
$CSLR I'm not afraid.
I'm long
And I'm strong..........
$CSLR what happened
$CSLR upupup!
$CSLR Bears go home!
$CSLR oh my!
$CSLR what happens?
$CSLR has just been halted from trading due to volatility.
$CSLR Good night bears!
$CSLR diversified
$CSLR bear trap