Complete Solaria Inc. (CSLR) Historical Stock Data

1.26 ↑0.21 (20.00%)

As of May 17, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, CSLR is up 7.46% a day on average. There have been 19 days where Complete Solaria Inc. closed green and 11 days where CSLR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	1.02	1.26	↑$0.24 (23.53%)	0.92	1.26	773.21K
2024-05-16	1.01	1.05	↑$0.04 (3.96%)	0.95	1.17	743.54K
2024-05-15	0.79	0.95	↑$0.16 (19.67%)	0.76	1.02	2.50M
2024-05-14	0.59	0.69	↑$0.10 (16.98%)	0.57	0.74	669.93K
2024-05-13	0.60	0.55	↓$0.05 (-7.92%)	0.53	0.62	500.13K
2024-05-10	0.65	0.59	↓$0.06 (-9.40%)	0.59	0.65	463.09K
2024-05-09	0.66	0.66	↓$0.00 (-0.30%)	0.64	0.75	895.61K
2024-05-08	0.70	0.68	↓$0.02 (-2.20%)	0.66	0.72	388.25K
2024-05-07	0.85	0.72	↓$0.13 (-15.01%)	0.70	0.90	867.70K
2024-05-06	0.83	0.88	↑$0.05 (6.61%)	0.82	1.12	1.50M
2024-05-03	0.69	0.93	↑$0.23 (33.67%)	0.64	0.93	3.36M
2024-05-02	0.62	0.69	↑$0.07 (11.80%)	0.57	0.85	2.60M
2024-05-01	0.58	0.62	↑$0.04 (6.87%)	0.54	0.65	1.23M
2024-04-30	0.61	0.62	↑$0.01 (2.34%)	0.56	0.69	2.93M
2024-04-29	0.38	0.73	↑$0.35 (93.58%)	0.35	0.75	25.69M
2024-04-26	0.40	0.38	↓$0.02 (-4.77%)	0.36	0.42	442.96K
2024-04-25	0.38	0.42	↑$0.04 (11.66%)	0.37	0.43	354.36K
2024-04-24	0.38	0.42	↑$0.04 (10.16%)	0.37	0.43	600.02K
2024-04-23	0.35	0.43	↑$0.08 (23.14%)	0.33	0.45	2.24M
2024-04-22	0.55	0.39	↓$0.16 (-29.27%)	0.39	0.59	13.48M
2024-04-19	0.26	0.45	↑$0.19 (75.03%)	0.24	0.59	16.51M
2024-04-18	0.25	0.27	↑$0.02 (6.51%)	0.22	0.28	286.77K
2024-04-17	0.27	0.26	↓$0.01 (-5.44%)	0.24	0.30	822.62K
2024-04-16	0.25	0.27	↑$0.02 (6.00%)	0.20	0.27	353.67K
2024-04-15	0.50	0.26	↓$0.24 (-47.58%)	0.20	0.51	814.06K
2024-04-12	0.50	0.52	↑$0.02 (3.79%)	0.48	0.58	42.58K
2024-04-11	0.51	0.51	↓$0.00 (-0.22%)	0.50	0.58	47.55K
2024-04-10	0.57	0.51	↓$0.06 (-10.94%)	0.51	0.57	49.51K
2024-04-09	0.57	0.57	↑$0.00 (0.02%)	0.57	0.60	12.09K
2024-04-08	0.55	0.56	↑$0.01 (1.38%)	0.54	0.57	9.05K